Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
60.70 |
61.59 |
58.33 |
60.00 |
1425.00 |
31.00 |
85307.00 |
75.57 |
73878.15 |
|
02-May-24
|
59.20 |
61.99 |
59.20 |
60.70 |
1216.00 |
14.00 |
73482.00 |
76.45 |
74611.11 |
|
30-Apr-24
|
60.90 |
61.10 |
60.01 |
60.01 |
632.00 |
8.00 |
38120.00 |
75.58 |
74482.78 |
|
29-Apr-24
|
61.50 |
61.95 |
60.10 |
60.18 |
11041.00 |
51.00 |
670296.00 |
75.80 |
74671.28 |
|
26-Apr-24
|
62.25 |
62.49 |
61.15 |
61.60 |
3578.00 |
23.00 |
221248.00 |
77.59 |
73730.16 |
|
25-Apr-24
|
63.90 |
65.50 |
60.61 |
61.60 |
14753.00 |
67.00 |
915220.00 |
77.59 |
74339.44 |
|
24-Apr-24
|
61.95 |
63.85 |
61.95 |
63.47 |
9363.00 |
51.00 |
592351.00 |
79.94 |
73852.94 |
|
23-Apr-24
|
62.24 |
63.95 |
60.36 |
61.82 |
10166.00 |
50.00 |
626823.00 |
77.86 |
73738.45 |
|
22-Apr-24
|
66.00 |
66.00 |
62.25 |
63.51 |
3623.00 |
140.00 |
233603.00 |
79.99 |
73648.62 |
|
19-Apr-24
|
63.34 |
64.69 |
61.99 |
64.23 |
5928.00 |
141.00 |
377289.00 |
80.90 |
73088.33 |
|
|