Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
199.25 |
199.25 |
191.20 |
194.00 |
132680.00 |
2448.00 |
25793242.00 |
4515.99 |
80501.99 |
|
30-Apr-25
|
189.25 |
209.35 |
183.40 |
199.30 |
1196880.00 |
17334.00 |
239072316.00 |
4639.36 |
80242.24 |
|
29-Apr-25
|
190.05 |
195.60 |
188.70 |
189.40 |
67181.00 |
1011.00 |
12800469.00 |
4408.91 |
80288.38 |
|
28-Apr-25
|
192.70 |
194.80 |
188.75 |
190.65 |
129344.00 |
2725.00 |
24833956.00 |
4438.00 |
80218.37 |
|
25-Apr-25
|
202.25 |
203.35 |
190.35 |
192.60 |
101624.00 |
2007.00 |
19817004.00 |
4483.40 |
79212.53 |
|
24-Apr-25
|
205.95 |
205.95 |
200.10 |
201.75 |
69751.00 |
1133.00 |
14114464.00 |
4696.39 |
79801.43 |
|
23-Apr-25
|
204.00 |
208.05 |
198.05 |
205.05 |
371782.00 |
3981.00 |
75420185.00 |
4773.21 |
80116.49 |
|
22-Apr-25
|
204.45 |
205.70 |
200.50 |
202.25 |
46361.00 |
751.00 |
9413414.00 |
4708.03 |
79595.59 |
|
21-Apr-25
|
195.65 |
204.25 |
194.55 |
203.00 |
92074.00 |
1323.00 |
18469921.00 |
4719.38 |
79408.50 |
|
17-Apr-25
|
195.05 |
197.20 |
193.05 |
194.55 |
138059.00 |
1922.00 |
26912832.00 |
4522.93 |
78553.20 |
|
|