Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
292.75 |
305.30 |
282.10 |
301.25 |
3439806.00 |
26163.00 |
1013583491.00 |
3026.12 |
83459.15 |
|
03-Nov-25
|
258.05 |
302.70 |
250.60 |
295.35 |
2720166.00 |
19746.00 |
780398236.00 |
2966.85 |
83978.49 |
|
31-Oct-25
|
264.40 |
264.45 |
256.00 |
258.85 |
355529.00 |
3977.00 |
92184660.00 |
2600.20 |
83938.71 |
|
30-Oct-25
|
266.35 |
266.80 |
258.30 |
264.90 |
672827.00 |
6276.00 |
176501580.00 |
2660.97 |
84404.46 |
|
29-Oct-25
|
255.50 |
272.40 |
253.80 |
269.40 |
2702110.00 |
19884.00 |
716244557.00 |
2706.18 |
84997.13 |
|
28-Oct-25
|
278.45 |
282.70 |
248.00 |
252.75 |
2867344.00 |
22061.00 |
765747671.00 |
2538.92 |
84628.16 |
|
27-Oct-25
|
275.05 |
279.90 |
255.25 |
271.55 |
2881590.00 |
28957.00 |
762767717.00 |
2727.77 |
84778.84 |
|
24-Oct-25
|
238.10 |
278.00 |
237.90 |
268.40 |
7828428.00 |
65067.00 |
2036812254.00 |
2696.13 |
84211.88 |
|
23-Oct-25
|
220.40 |
243.95 |
215.20 |
232.15 |
1914504.00 |
21373.00 |
445666853.00 |
2331.99 |
84556.40 |
|
21-Oct-25
|
203.95 |
204.45 |
201.35 |
203.30 |
26019.00 |
790.00 |
5292527.00 |
2042.19 |
84426.34 |
|
|