Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-25
|
189.50 |
202.00 |
188.90 |
197.20 |
1051551.00 |
14015.00 |
206084229.00 |
6043.97 |
81373.75 |
|
30-May-25
|
189.20 |
194.00 |
184.85 |
188.25 |
2661227.00 |
25123.00 |
503098078.00 |
5769.67 |
81451.01 |
|
29-May-25
|
183.95 |
193.55 |
180.65 |
188.80 |
3577105.00 |
26117.00 |
666975977.00 |
5786.52 |
81633.02 |
|
28-May-25
|
157.15 |
183.60 |
155.70 |
177.20 |
4844880.00 |
33316.00 |
838842830.00 |
5431.00 |
81312.32 |
|
27-May-25
|
140.05 |
159.80 |
140.05 |
155.80 |
3019559.00 |
21283.00 |
465388431.00 |
4775.11 |
81551.63 |
|
26-May-25
|
140.00 |
141.40 |
136.70 |
138.80 |
594250.00 |
5375.00 |
82656499.00 |
4254.08 |
82176.45 |
|
23-May-25
|
150.95 |
151.70 |
135.20 |
138.65 |
2198621.00 |
18745.00 |
314954880.00 |
4249.48 |
81721.08 |
|
22-May-25
|
146.95 |
151.45 |
145.45 |
150.65 |
1282863.00 |
9815.00 |
191210259.00 |
4617.27 |
80951.99 |
|
21-May-25
|
135.20 |
148.00 |
133.65 |
145.75 |
3061891.00 |
20719.00 |
443387136.00 |
4467.09 |
81596.63 |
|
20-May-25
|
140.95 |
142.45 |
134.00 |
135.25 |
515823.00 |
3899.00 |
70169486.00 |
4145.27 |
81186.44 |
|
|