FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capillary Technologies India LtdIndustry : Computers - Software - Medium / Small
BSE Code:544614 P/E (TTM) :0
ISIN Demat:INE0ILV01024 Div & Yield %:0 EPS (TTM) :0.43
Book Value (RS) :103.7573384 Market Cap (Rs Cr.):5459.82 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Nov-25 723.20 799.00 668.00 688.40 6606041.00 118838.00 4898278942.00 5459.82 85609.51
25-Nov-25 620.00 751.20 614.40 735.85 2890648.00 77209.00 2045382293.00 5836.16 84587.01
24-Nov-25 604.30 634.80 582.10 626.00 569159.00 31351.00 350022046.00 4964.92 84900.71
21-Nov-25 560.00 633.00 560.00 606.90 1875063.00 68026.00 1139695679.00 4813.43 85231.92

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)