FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Niva Bupa Health Insurance Company LtdIndustry : Finance & Investments
BSE Code:544286 P/E (TTM) :117.54
ISIN Demat:INE995S01015 Div & Yield %:0 EPS (TTM) :0.71
Book Value (RS) :20.4929908 Market Cap (Rs Cr.):15419.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 84.60 85.60 83.71 84.43 217450.00 1649.00 18381885.00 15600.61 76808.48
15-Jun-26 85.15 86.86 82.97 83.45 4145438.00 2560.00 344335663.00 15419.53 76264.33
12-Jun-26 83.16 84.80 82.79 84.12 45865.00 602.00 3834195.00 15543.33 75527.95
11-Jun-26 83.99 85.50 82.06 82.95 4306804.00 4641.00 365679655.00 15327.15 73832.55
10-Jun-26 83.86 85.32 83.46 84.19 116251.00 1255.00 9798296.00 15556.27 73983.18
09-Jun-26 81.50 83.83 81.45 83.27 88852.00 943.00 7332577.00 15386.27 73918.76
08-Jun-26 81.58 82.62 80.74 81.62 55838.00 687.00 4566961.00 15081.39 73524.26
05-Jun-26 81.45 84.15 81.45 82.42 84824.00 791.00 7049041.00 15226.74 74243.34
04-Jun-26 83.99 83.99 81.61 81.78 37743.00 350.00 3117576.00 15108.50 74360.01
03-Jun-26 83.58 85.00 82.67 83.97 146551.00 1387.00 12312617.00 15513.09 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)