Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-25
|
900.00 |
900.00 |
856.85 |
859.05 |
3530.00 |
383.00 |
3075311.00 |
5557.83 |
80718.01 |
|
03-Sep-25
|
875.05 |
888.00 |
873.30 |
880.00 |
2549.00 |
294.00 |
2248240.00 |
5693.37 |
80567.71 |
|
02-Sep-25
|
905.00 |
905.00 |
873.00 |
878.60 |
5989.00 |
475.00 |
5305462.00 |
5684.31 |
80157.88 |
|
01-Sep-25
|
896.05 |
906.20 |
873.00 |
875.05 |
4252.00 |
506.00 |
3758770.00 |
5661.34 |
80364.49 |
|
29-Aug-25
|
909.25 |
921.65 |
886.90 |
892.30 |
8511.00 |
847.00 |
7666037.00 |
5772.95 |
79809.65 |
|
28-Aug-25
|
919.00 |
922.45 |
901.10 |
911.40 |
4433.00 |
506.00 |
4052880.00 |
5896.52 |
80080.57 |
|
26-Aug-25
|
954.85 |
954.85 |
914.55 |
920.10 |
4610.00 |
477.00 |
4256835.00 |
5952.81 |
80786.54 |
|
25-Aug-25
|
941.75 |
945.70 |
921.05 |
936.80 |
6228.00 |
501.00 |
5812146.00 |
6060.85 |
81635.91 |
|
22-Aug-25
|
941.05 |
965.50 |
932.60 |
941.75 |
15272.00 |
1154.00 |
14487336.00 |
6092.88 |
81306.85 |
|
21-Aug-25
|
934.15 |
952.00 |
930.00 |
948.20 |
11152.00 |
890.00 |
10519282.00 |
6134.61 |
82000.71 |
|
|