Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
251.95 |
279.00 |
247.00 |
250.65 |
9862551.00 |
8384.00 |
2430359749.00 |
6395.28 |
82380.69 |
|
15-Sep-25
|
260.00 |
260.00 |
243.85 |
245.45 |
19241.00 |
1251.00 |
4781192.00 |
6262.60 |
81785.74 |
|
12-Sep-25
|
251.00 |
271.15 |
242.55 |
254.30 |
9523776.00 |
2587.00 |
2293160201.00 |
6488.41 |
81904.70 |
|
11-Sep-25
|
241.40 |
254.60 |
241.40 |
249.10 |
8046.00 |
552.00 |
2001231.00 |
6355.73 |
81548.73 |
|
10-Sep-25
|
234.30 |
246.85 |
234.10 |
243.35 |
12537.00 |
297.00 |
3044237.00 |
6209.02 |
81425.15 |
|
09-Sep-25
|
235.75 |
239.00 |
229.85 |
232.50 |
5518.00 |
249.00 |
1292926.00 |
5932.18 |
81101.32 |
|
08-Sep-25
|
239.95 |
241.45 |
226.80 |
229.65 |
6022.00 |
312.00 |
1412536.00 |
5859.47 |
80787.30 |
|
05-Sep-25
|
237.20 |
250.00 |
235.10 |
239.95 |
6963.00 |
293.00 |
1686421.00 |
6122.27 |
80710.76 |
|
04-Sep-25
|
236.60 |
242.00 |
233.55 |
237.50 |
2403.00 |
124.00 |
571123.00 |
6059.76 |
80718.01 |
|
03-Sep-25
|
239.05 |
243.05 |
235.10 |
236.60 |
1418.00 |
140.00 |
337796.00 |
6036.79 |
80567.71 |
|
|