Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
382.05 |
383.25 |
375.15 |
377.65 |
322994.00 |
7064.00 |
122110978.00 |
80357.22 |
76015.28 |
|
08-May-26
|
395.40 |
395.40 |
385.00 |
387.00 |
235642.00 |
8127.00 |
91919465.00 |
82346.73 |
77328.19 |
|
07-May-26
|
400.95 |
404.00 |
387.00 |
396.25 |
467322.00 |
10233.00 |
184945541.00 |
84314.97 |
77844.52 |
|
06-May-26
|
377.45 |
402.20 |
377.45 |
399.40 |
706146.00 |
9954.00 |
274185573.00 |
84985.23 |
77958.52 |
|
05-May-26
|
371.40 |
375.50 |
365.40 |
373.65 |
196797.00 |
3928.00 |
72962631.00 |
79506.09 |
77017.79 |
|
04-May-26
|
378.70 |
380.05 |
372.60 |
373.85 |
183478.00 |
4938.00 |
68957993.00 |
79548.64 |
77269.40 |
|
30-Apr-26
|
374.65 |
376.95 |
369.30 |
374.60 |
183983.00 |
5717.00 |
68668182.00 |
79708.23 |
76913.50 |
|
29-Apr-26
|
380.45 |
384.15 |
377.60 |
380.75 |
244307.00 |
10482.00 |
93085219.00 |
81016.84 |
77496.36 |
|
28-Apr-26
|
379.80 |
382.00 |
375.10 |
379.65 |
112822.00 |
4419.00 |
42742951.00 |
80782.78 |
76886.91 |
|
27-Apr-26
|
376.00 |
385.00 |
372.95 |
381.05 |
139783.00 |
3313.00 |
53101575.00 |
81080.68 |
77303.63 |
|
|