Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
260.00 |
288.00 |
251.65 |
274.75 |
4377.00 |
470.00 |
1204630.00 |
227.83 |
84666.28 |
|
08-Dec-25
|
270.00 |
277.85 |
264.60 |
269.10 |
1542.00 |
130.00 |
416074.00 |
223.14 |
85102.69 |
|
05-Dec-25
|
289.00 |
289.00 |
257.00 |
274.70 |
5331.00 |
915.00 |
1437344.00 |
227.78 |
85712.37 |
|
04-Dec-25
|
283.50 |
296.00 |
268.10 |
273.70 |
22647.00 |
163.00 |
6184286.00 |
226.95 |
85265.32 |
|
03-Dec-25
|
270.00 |
301.20 |
251.30 |
283.30 |
25203.00 |
494.00 |
7219504.00 |
234.91 |
85106.81 |
|
02-Dec-25
|
269.65 |
276.95 |
256.50 |
271.50 |
7719.00 |
320.00 |
2084920.00 |
225.13 |
85138.27 |
|
01-Dec-25
|
277.50 |
285.00 |
266.00 |
269.65 |
19484.00 |
723.00 |
5389542.00 |
223.60 |
85641.90 |
|
28-Nov-25
|
270.45 |
279.00 |
261.60 |
271.05 |
29922.00 |
470.00 |
8184070.00 |
224.76 |
85706.67 |
|
27-Nov-25
|
250.00 |
269.00 |
238.10 |
261.25 |
63271.00 |
745.00 |
16009184.00 |
216.63 |
85720.38 |
|
26-Nov-25
|
209.00 |
238.50 |
209.00 |
232.75 |
34901.00 |
468.00 |
7970875.00 |
193.00 |
85609.51 |
|
|