FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Halder Venture LtdIndustry : Trading
BSE Code:539854 P/E (TTM) :13.22
ISIN Demat:INE115S01010 Div & Yield %:0.12 EPS (TTM) :60.77
Book Value (RS) :348.8417154 Market Cap (Rs Cr.):333.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-25 814.00 815.95 801.10 803.40 2565.00 213.00 2069254.00 333.09 80786.54
25-Aug-25 819.00 819.00 803.10 805.70 4744.00 328.00 3844700.00 334.05 81635.91
22-Aug-25 804.80 811.90 795.00 803.10 1025.00 127.00 824144.00 332.97 81306.85
21-Aug-25 810.95 810.95 795.00 801.70 1513.00 147.00 1218076.00 332.39 82000.71
20-Aug-25 814.70 814.70 803.00 804.30 3505.00 188.00 2823487.00 333.47 81857.84
19-Aug-25 817.00 823.90 804.00 809.45 3737.00 191.00 3020918.00 335.60 81644.39
18-Aug-25 817.95 817.95 802.00 809.80 1932.00 164.00 1564469.00 335.75 81273.75
14-Aug-25 806.10 814.90 800.05 804.20 2290.00 140.00 1846394.00 333.42 80597.66
13-Aug-25 807.95 816.90 802.15 805.75 4762.00 172.00 3849575.00 334.07 80539.91
12-Aug-25 818.80 824.95 801.00 807.55 1286.00 140.00 1038452.00 334.81 80235.59
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)