FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hamps Bio LimitedIndustry : Trading
BSE Code:544312 P/E (TTM) :84.76
ISIN Demat:INE0QBD01018 Div & Yield %:0 EPS (TTM) :0.34
Book Value (RS) :10.101584 Market Cap (Rs Cr.):25.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Sep-25 28.82 28.82 28.82 28.82 12000.00 3.00 345840.00 25.11 81904.70
11-Sep-25 29.40 29.40 29.40 29.40 8000.00 2.00 235200.00 25.61 81548.73
05-Sep-25 30.01 30.01 30.00 30.00 4000.00 2.00 240020.00 26.14 80710.76
04-Sep-25 29.42 29.42 29.42 29.42 12000.00 6.00 706040.00 25.63 80718.01
03-Sep-25 28.85 28.85 28.85 28.85 4000.00 2.00 230760.00 25.13 80567.71
02-Sep-25 28.28 28.28 28.28 28.28 4000.00 2.00 226240.00 24.64 80157.88
01-Sep-25 27.73 27.73 27.73 27.73 2000.00 1.00 110920.00 24.16 80364.49
29-Aug-25 26.25 27.19 26.25 27.19 12000.00 6.00 633760.00 23.69 79809.65
28-Aug-25 26.67 26.67 26.67 26.67 4000.00 2.00 213320.00 23.23 80080.57
26-Aug-25 26.15 26.15 26.15 26.15 2000.00 1.00 104580.00 22.78 80786.54
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)