Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
31.64 |
31.64 |
30.00 |
30.35 |
74974.00 |
1004.00 |
2301746.00 |
1058.86 |
74482.78 |
|
29-Apr-24
|
31.58 |
32.29 |
30.60 |
30.82 |
129169.00 |
1077.00 |
4092058.00 |
1075.25 |
74671.28 |
|
26-Apr-24
|
30.76 |
31.14 |
30.70 |
31.04 |
28117.00 |
197.00 |
868618.00 |
1082.93 |
73730.16 |
|
25-Apr-24
|
31.09 |
31.45 |
30.28 |
30.68 |
29412.00 |
197.00 |
910935.00 |
1070.37 |
74339.44 |
|
24-Apr-24
|
31.49 |
31.90 |
30.60 |
30.82 |
67283.00 |
295.00 |
2112447.00 |
1075.25 |
73852.94 |
|
23-Apr-24
|
31.18 |
31.75 |
30.80 |
31.03 |
65598.00 |
680.00 |
2040333.00 |
1082.58 |
73738.45 |
|
22-Apr-24
|
31.55 |
32.11 |
30.61 |
30.79 |
75625.00 |
883.00 |
2352767.00 |
1074.21 |
73648.62 |
|
19-Apr-24
|
31.70 |
32.04 |
31.20 |
31.54 |
19921.00 |
189.00 |
628172.00 |
1100.37 |
73088.33 |
|
18-Apr-24
|
32.39 |
32.54 |
31.60 |
31.79 |
20398.00 |
191.00 |
652853.00 |
1109.09 |
72488.99 |
|
16-Apr-24
|
33.09 |
33.35 |
31.86 |
31.93 |
17252.00 |
209.00 |
561229.00 |
1113.98 |
72943.68 |
|
|