FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hardwyn India LtdIndustry : Trading
BSE Code:541276 NSE Symbol: HARDWYN P/E (TTM) :56.96
ISIN Demat:INE626Z01029 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :7.9313009 Market Cap (Rs Cr.):695.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 13.96 13.96 13.96 13.96 1497.00 25.00 20898.00 681.85 79454.47
08-May-25 14.30 14.34 14.24 14.24 53356.00 78.00 763578.00 695.53 80334.81
07-May-25 14.06 14.06 14.06 14.06 51489.00 71.00 723935.00 686.74 80746.78
06-May-25 13.79 13.79 13.79 13.79 120250.00 105.00 1658247.00 673.55 80641.07
05-May-25 13.52 13.52 13.52 13.52 31911.00 67.00 431436.00 660.36 80796.84
02-May-25 13.25 13.26 13.25 13.26 50854.00 90.00 674258.00 647.66 80501.99
30-Apr-25 13.00 13.00 13.00 13.00 98704.00 77.00 1283152.00 634.96 80242.24
29-Apr-25 12.74 12.75 12.74 12.75 89671.00 71.00 1143255.00 622.75 80288.38
28-Apr-25 12.16 12.50 12.16 12.50 99157.00 74.00 1218614.00 610.54 80218.37
25-Apr-25 12.40 12.40 12.40 12.40 5285.00 44.00 65534.00 605.66 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)