FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Harmony Capital Services LtdIndustry : Finance & Investments
BSE Code:530055 P/E (TTM) :0
ISIN Demat:INE264N01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.3613333 Market Cap (Rs Cr.):21.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Nov-25 73.04 73.04 73.04 73.04 1.00 1.00 73.00 21.91 84950.95
10-Nov-25 73.04 73.04 73.04 73.04 821.00 4.00 59965.00 21.91 83535.35
03-Nov-25 69.57 69.57 69.57 69.57 500.00 2.00 34785.00 20.87 83978.49
27-Oct-25 69.57 69.57 69.57 69.57 402.00 3.00 27967.00 20.87 84778.84
20-Oct-25 69.57 69.57 69.57 69.57 466.00 6.00 32419.00 20.87 84363.37

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)