Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
163.00 |
163.00 |
162.00 |
162.40 |
440.00 |
25.00 |
71508.00 |
299.79 |
82344.68 |
|
27-Jan-26
|
158.30 |
161.50 |
156.00 |
158.20 |
128.00 |
10.00 |
20220.00 |
292.04 |
81857.48 |
|
23-Jan-26
|
162.00 |
164.00 |
162.00 |
164.00 |
24.00 |
2.00 |
3934.00 |
302.74 |
81537.70 |
|
22-Jan-26
|
157.00 |
162.00 |
156.65 |
162.00 |
663.00 |
38.00 |
105717.00 |
299.05 |
82307.37 |
|
21-Jan-26
|
156.50 |
160.10 |
156.50 |
158.00 |
452.00 |
44.00 |
71384.00 |
291.67 |
81909.63 |
|
20-Jan-26
|
165.25 |
165.25 |
159.45 |
161.20 |
198.00 |
21.00 |
32032.00 |
297.58 |
82180.47 |
|
19-Jan-26
|
163.10 |
164.25 |
158.25 |
160.40 |
111.00 |
8.00 |
17925.00 |
296.10 |
83246.18 |
|
16-Jan-26
|
161.30 |
163.10 |
158.00 |
163.10 |
391.00 |
17.00 |
62463.00 |
301.08 |
83570.35 |
|
14-Jan-26
|
160.90 |
161.75 |
159.40 |
161.75 |
1014.00 |
22.00 |
162039.00 |
298.59 |
83382.71 |
|
13-Jan-26
|
162.50 |
162.50 |
158.15 |
160.90 |
1060.00 |
26.00 |
170260.00 |
297.02 |
83627.69 |
|
|