FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Harshil Agrotech LtdIndustry : Trading
BSE Code:505336 P/E (TTM) :6.57
ISIN Demat:INE098E01026 Div & Yield %:0 EPS (TTM) :0.23
Book Value (RS) :1.6196569 Market Cap (Rs Cr.):107.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-25 1.58 1.58 1.57 1.58 29130505.00 6383.00 46011342.00 112.37 80567.71
02-Sep-25 1.51 1.51 1.50 1.51 24291903.00 5424.00 36666065.00 107.39 80157.88
01-Sep-25 1.44 1.44 1.43 1.44 24244609.00 5865.00 34895439.00 102.41 80364.49
29-Aug-25 1.38 1.38 1.37 1.38 28658350.00 6123.00 39533072.00 98.15 79809.65
28-Aug-25 1.32 1.32 1.31 1.32 17910169.00 2608.00 23626937.00 93.88 80080.57
26-Aug-25 1.19 1.26 1.15 1.26 11148369.00 3032.00 13830648.00 89.61 80786.54
25-Aug-25 1.20 1.23 1.20 1.20 6445256.00 2510.00 7740787.00 85.34 81635.91
22-Aug-25 1.26 1.26 1.26 1.26 2051956.00 1454.00 2585464.00 89.61 81306.85
21-Aug-25 1.32 1.32 1.32 1.32 1138508.00 1207.00 1502830.00 93.88 82000.71
20-Aug-25 1.38 1.38 1.38 1.38 2859235.00 1756.00 3945744.00 98.15 81857.84
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)