Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
0.62 |
0.63 |
0.62 |
0.63 |
11276145.00 |
769.00 |
7062700.00 |
58.81 |
83952.19 |
|
16-Oct-25
|
0.60 |
0.60 |
0.60 |
0.60 |
7476206.00 |
969.00 |
4485723.00 |
56.01 |
83467.66 |
|
15-Oct-25
|
0.57 |
0.58 |
0.56 |
0.58 |
18498724.00 |
2491.00 |
10658576.00 |
54.14 |
82605.43 |
|
14-Oct-25
|
0.55 |
0.56 |
0.54 |
0.56 |
25034311.00 |
1980.00 |
13923551.00 |
52.27 |
82029.98 |
|
13-Oct-25
|
0.54 |
0.54 |
0.54 |
0.54 |
5926585.00 |
770.00 |
3200355.00 |
50.41 |
82327.05 |
|
10-Oct-25
|
0.52 |
0.52 |
0.52 |
0.52 |
1095403.00 |
308.00 |
569609.00 |
48.54 |
82500.82 |
|
09-Oct-25
|
0.49 |
0.50 |
0.48 |
0.50 |
16216994.00 |
2792.00 |
10601129.00 |
46.94 |
82172.10 |
|
08-Oct-25
|
0.48 |
0.50 |
0.48 |
0.48 |
39717334.00 |
7436.00 |
25047934.00 |
44.81 |
81773.66 |
|
07-Oct-25
|
0.50 |
0.50 |
0.50 |
0.50 |
27616145.00 |
6010.00 |
18226655.00 |
46.94 |
81926.75 |
|
06-Oct-25
|
0.53 |
0.53 |
0.53 |
0.53 |
80155115.00 |
7672.00 |
55332478.00 |
49.07 |
81790.12 |
|
|