Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2.12 |
2.12 |
2.12 |
2.12 |
72465359.00 |
6357.00 |
153626561.00 |
150.77 |
79454.47 |
|
08-May-25
|
2.23 |
2.23 |
2.23 |
2.23 |
309421.00 |
614.00 |
690008.00 |
158.60 |
80334.81 |
|
07-May-25
|
2.34 |
2.34 |
2.34 |
2.34 |
1550412.00 |
593.00 |
3627964.00 |
166.42 |
80746.78 |
|
06-May-25
|
2.46 |
2.46 |
2.46 |
2.46 |
1419902.00 |
1114.00 |
3492958.00 |
174.96 |
80641.07 |
|
05-May-25
|
2.58 |
2.58 |
2.58 |
2.58 |
834975.00 |
865.00 |
2154235.00 |
183.49 |
80796.84 |
|
02-May-25
|
2.71 |
2.71 |
2.71 |
2.71 |
1373109.00 |
864.00 |
3721125.00 |
192.74 |
80501.99 |
|
30-Apr-25
|
2.85 |
3.09 |
2.85 |
2.85 |
60200537.00 |
4130.00 |
171615126.00 |
202.69 |
80242.24 |
|
29-Apr-25
|
2.71 |
2.99 |
2.71 |
2.99 |
50310543.00 |
9653.00 |
139225448.00 |
212.65 |
80288.38 |
|
28-Apr-25
|
2.59 |
2.85 |
2.59 |
2.85 |
49527474.00 |
11120.00 |
133467061.00 |
202.69 |
80218.37 |
|
25-Apr-25
|
2.72 |
2.72 |
2.72 |
2.72 |
467305.00 |
834.00 |
1271069.00 |
193.45 |
79212.53 |
|
|