Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
12.44 |
13.30 |
12.38 |
12.80 |
2224.00 |
22.00 |
27951.00 |
10.37 |
77562.90 |
|
07-Apr-26
|
11.09 |
12.72 |
11.09 |
12.38 |
7656.00 |
60.00 |
94374.00 |
10.03 |
74616.58 |
|
06-Apr-26
|
11.76 |
11.99 |
11.00 |
11.28 |
2506.00 |
35.00 |
27912.00 |
9.14 |
74106.85 |
|
02-Apr-26
|
10.60 |
12.66 |
10.26 |
11.70 |
2566.00 |
37.00 |
30157.00 |
9.48 |
73319.55 |
|
01-Apr-26
|
11.64 |
11.64 |
11.60 |
11.60 |
3505.00 |
12.00 |
40668.00 |
9.40 |
73134.32 |
|
30-Mar-26
|
10.80 |
11.07 |
9.80 |
10.66 |
4889.00 |
37.00 |
52345.00 |
8.63 |
71947.55 |
|
27-Mar-26
|
11.30 |
11.97 |
11.05 |
11.12 |
17488.00 |
35.00 |
197078.00 |
9.01 |
73583.22 |
|
25-Mar-26
|
11.39 |
12.00 |
11.30 |
11.30 |
2241.00 |
25.00 |
25987.00 |
9.15 |
75273.45 |
|
24-Mar-26
|
11.63 |
11.65 |
11.02 |
11.62 |
398.00 |
16.00 |
4590.00 |
9.41 |
74068.45 |
|
23-Mar-26
|
11.70 |
11.70 |
10.17 |
10.35 |
53870.00 |
39.00 |
561318.00 |
8.38 |
72696.39 |
|
|