Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
7905.00 |
7934.85 |
7799.00 |
7824.90 |
589.00 |
411.00 |
4619702.00 |
4139.37 |
83576.24 |
|
08-Jan-26
|
8023.90 |
8023.95 |
7876.00 |
7910.60 |
754.00 |
217.00 |
5983539.00 |
4184.71 |
84180.96 |
|
07-Jan-26
|
7881.00 |
7969.95 |
7870.05 |
7944.00 |
847.00 |
317.00 |
6724958.00 |
4202.38 |
84961.14 |
|
06-Jan-26
|
7820.00 |
7914.90 |
7820.00 |
7881.50 |
2598.00 |
304.00 |
20498029.00 |
4169.31 |
85063.34 |
|
05-Jan-26
|
8139.50 |
8139.50 |
7851.00 |
7869.40 |
3827.00 |
1756.00 |
30319887.00 |
4162.91 |
85439.62 |
|
02-Jan-26
|
8162.00 |
8198.85 |
8090.05 |
8099.60 |
3041.00 |
324.00 |
24649768.00 |
4284.69 |
85762.01 |
|
01-Jan-26
|
8164.90 |
8299.00 |
8100.00 |
8163.60 |
1395.00 |
311.00 |
11389460.00 |
4318.54 |
85188.60 |
|
31-Dec-25
|
8249.85 |
8249.85 |
8010.10 |
8103.15 |
2203.00 |
565.00 |
17915559.00 |
4286.57 |
85220.60 |
|
30-Dec-25
|
8269.95 |
8270.00 |
8031.00 |
8072.65 |
2633.00 |
449.00 |
21406480.00 |
4270.43 |
84675.08 |
|
29-Dec-25
|
8499.90 |
8499.90 |
8191.00 |
8259.65 |
2150.00 |
343.00 |
17723944.00 |
4369.35 |
84695.54 |
|
|