Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
547.15 |
570.00 |
544.55 |
562.65 |
9440.00 |
444.00 |
5266072.00 |
7844.21 |
80242.24 |
|
29-Apr-25
|
560.90 |
560.90 |
543.80 |
546.20 |
35842.00 |
1212.00 |
19645308.00 |
7614.87 |
80288.38 |
|
28-Apr-25
|
550.00 |
567.00 |
550.00 |
555.85 |
8839.00 |
545.00 |
4943394.00 |
7749.40 |
80218.37 |
|
25-Apr-25
|
583.90 |
583.90 |
547.55 |
558.20 |
44458.00 |
2150.00 |
24644156.00 |
7782.17 |
79212.53 |
|
24-Apr-25
|
585.00 |
589.60 |
559.15 |
567.45 |
35134.00 |
1695.00 |
20356488.00 |
7911.13 |
79801.43 |
|
23-Apr-25
|
578.00 |
583.95 |
566.05 |
574.00 |
24995.00 |
1337.00 |
14349706.00 |
8002.44 |
80116.49 |
|
22-Apr-25
|
599.60 |
599.60 |
573.50 |
576.00 |
7988.00 |
615.00 |
4685295.00 |
8030.33 |
79595.59 |
|
21-Apr-25
|
606.15 |
606.15 |
584.00 |
594.30 |
24501.00 |
1164.00 |
14544758.00 |
8285.46 |
79408.50 |
|
17-Apr-25
|
596.10 |
597.90 |
583.05 |
593.70 |
21701.00 |
1371.00 |
12789449.00 |
8277.09 |
78553.20 |
|
16-Apr-25
|
574.35 |
599.45 |
566.00 |
595.50 |
23053.00 |
987.00 |
13437947.00 |
8302.19 |
77044.29 |
|
|