Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
599.85 |
599.85 |
579.35 |
584.40 |
4107.00 |
368.00 |
2404810.00 |
8240.49 |
83277.15 |
|
13-Feb-26
|
591.90 |
596.95 |
579.65 |
581.75 |
9279.00 |
693.00 |
5421141.00 |
8203.12 |
82626.76 |
|
12-Feb-26
|
614.65 |
614.65 |
591.85 |
595.30 |
5472.00 |
585.00 |
3299917.00 |
8394.18 |
83674.92 |
|
11-Feb-26
|
586.50 |
613.25 |
580.00 |
611.15 |
9607.00 |
455.00 |
5770349.00 |
8617.68 |
84233.64 |
|
10-Feb-26
|
560.00 |
587.75 |
556.85 |
585.45 |
9577.00 |
540.00 |
5471128.00 |
8255.29 |
84273.92 |
|
09-Feb-26
|
567.60 |
568.85 |
556.30 |
560.75 |
8485.00 |
454.00 |
4790486.00 |
7907.00 |
84065.75 |
|
06-Feb-26
|
594.35 |
594.35 |
562.90 |
567.55 |
10459.00 |
741.00 |
6050995.00 |
8002.89 |
83580.40 |
|
05-Feb-26
|
602.05 |
603.60 |
585.75 |
597.00 |
4242.00 |
517.00 |
2515277.00 |
8418.16 |
83313.93 |
|
04-Feb-26
|
595.05 |
612.00 |
589.15 |
608.65 |
3109.00 |
244.00 |
1859482.00 |
8582.43 |
83817.69 |
|
03-Feb-26
|
587.75 |
605.05 |
587.75 |
599.00 |
5869.00 |
339.00 |
3508801.00 |
8446.36 |
83739.13 |
|
|