Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
19.89 |
19.89 |
19.89 |
19.89 |
10000.00 |
5.00 |
198900.00 |
98.70 |
80983.31 |
|
30-Sep-25
|
20.93 |
20.93 |
20.93 |
20.93 |
2000.00 |
1.00 |
41860.00 |
103.86 |
80267.62 |
|
29-Sep-25
|
22.03 |
22.03 |
22.03 |
22.03 |
4000.00 |
2.00 |
88120.00 |
109.32 |
80364.94 |
|
26-Sep-25
|
23.19 |
23.19 |
23.18 |
23.18 |
36000.00 |
17.00 |
834520.00 |
115.03 |
80426.46 |
|
25-Sep-25
|
24.72 |
24.96 |
24.39 |
24.39 |
184000.00 |
77.00 |
7147560.00 |
96.20 |
81159.68 |
|
24-Sep-25
|
27.74 |
27.74 |
25.10 |
25.67 |
584000.00 |
225.00 |
24376160.00 |
101.26 |
81715.63 |
|
23-Sep-25
|
26.42 |
26.42 |
26.35 |
26.42 |
60000.00 |
23.00 |
2519300.00 |
104.24 |
82102.10 |
|
22-Sep-25
|
25.16 |
26.37 |
25.06 |
25.17 |
74000.00 |
26.00 |
2963760.00 |
99.27 |
82159.97 |
|
19-Sep-25
|
26.37 |
27.74 |
26.37 |
26.37 |
24000.00 |
12.00 |
1014440.00 |
104.04 |
82626.23 |
|
18-Sep-25
|
27.76 |
27.76 |
27.76 |
27.76 |
14000.00 |
7.00 |
617820.00 |
109.50 |
83013.96 |
|
|