Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
141.75 |
146.50 |
141.75 |
146.25 |
1680.00 |
136.00 |
243845.00 |
3314.22 |
73319.55 |
|
01-Apr-26
|
141.50 |
146.20 |
141.50 |
145.60 |
3332.00 |
225.00 |
479104.00 |
3299.49 |
73134.32 |
|
30-Mar-26
|
142.30 |
142.65 |
136.60 |
137.10 |
21847.00 |
651.00 |
3051171.00 |
3106.87 |
71947.55 |
|
27-Mar-26
|
149.50 |
149.50 |
143.00 |
144.55 |
16281.00 |
362.00 |
2389146.00 |
3275.69 |
73583.22 |
|
25-Mar-26
|
150.95 |
152.10 |
149.35 |
149.65 |
9775.00 |
280.00 |
1471220.00 |
3391.27 |
75273.45 |
|
24-Mar-26
|
153.00 |
153.00 |
146.65 |
149.05 |
5698.00 |
176.00 |
847171.00 |
3377.67 |
74068.45 |
|
23-Mar-26
|
148.05 |
149.25 |
141.95 |
147.40 |
34220.00 |
410.00 |
4984020.00 |
3340.28 |
72696.39 |
|
20-Mar-26
|
149.90 |
152.10 |
149.00 |
149.35 |
4084.00 |
129.00 |
613172.00 |
3384.47 |
74532.96 |
|
19-Mar-26
|
153.05 |
153.05 |
148.60 |
149.80 |
28198.00 |
134.00 |
4228721.00 |
3394.66 |
74207.24 |
|
18-Mar-26
|
150.50 |
153.45 |
149.90 |
152.95 |
35200.00 |
129.00 |
5315649.00 |
3466.05 |
76704.13 |
|
|