Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
116.75 |
124.10 |
116.20 |
122.75 |
24962.00 |
635.00 |
2999126.00 |
2198.23 |
73319.55 |
|
01-Apr-26
|
114.15 |
121.25 |
114.15 |
120.65 |
34888.00 |
522.00 |
4151634.00 |
2160.62 |
73134.32 |
|
30-Mar-26
|
117.30 |
118.95 |
110.55 |
111.70 |
97314.00 |
855.00 |
11114888.00 |
2000.34 |
71947.55 |
|
27-Mar-26
|
119.15 |
120.45 |
117.00 |
117.35 |
203958.00 |
493.00 |
24088029.00 |
2101.53 |
73583.22 |
|
25-Mar-26
|
116.90 |
127.45 |
116.90 |
121.55 |
49288.00 |
1059.00 |
6041318.00 |
2176.74 |
75273.45 |
|
24-Mar-26
|
115.20 |
117.85 |
113.50 |
116.45 |
103063.00 |
947.00 |
11967753.00 |
2085.41 |
74068.45 |
|
23-Mar-26
|
118.85 |
118.90 |
113.15 |
113.70 |
305908.00 |
831.00 |
34897496.00 |
2036.16 |
72696.39 |
|
20-Mar-26
|
120.50 |
125.65 |
120.50 |
121.55 |
42105.00 |
348.00 |
5175465.00 |
2176.74 |
74532.96 |
|
19-Mar-26
|
119.15 |
124.65 |
118.20 |
120.40 |
28624.00 |
365.00 |
3491274.00 |
2156.15 |
74207.24 |
|
18-Mar-26
|
119.10 |
123.80 |
119.10 |
122.50 |
27951.00 |
421.00 |
3432305.00 |
2193.75 |
76704.13 |
|
|