Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
65.00 |
71.00 |
65.00 |
70.38 |
589.00 |
29.00 |
41558.00 |
46.94 |
80501.99 |
|
30-Apr-25
|
76.00 |
76.00 |
70.00 |
70.09 |
3650.00 |
41.00 |
263034.00 |
46.75 |
80242.24 |
|
29-Apr-25
|
67.96 |
67.97 |
67.96 |
67.96 |
756.00 |
5.00 |
51377.00 |
45.33 |
80288.38 |
|
28-Apr-25
|
68.07 |
70.30 |
66.00 |
68.30 |
2691.00 |
24.00 |
182732.00 |
45.56 |
80218.37 |
|
25-Apr-25
|
70.34 |
70.34 |
68.07 |
68.07 |
258.00 |
13.00 |
17842.00 |
45.40 |
79212.53 |
|
24-Apr-25
|
74.39 |
74.39 |
69.50 |
70.69 |
1062.00 |
37.00 |
74991.00 |
47.15 |
79801.43 |
|
23-Apr-25
|
69.06 |
72.89 |
69.01 |
69.09 |
398.00 |
19.00 |
27641.00 |
46.08 |
80116.49 |
|
22-Apr-25
|
70.69 |
70.69 |
68.66 |
69.00 |
899.00 |
27.00 |
62642.00 |
46.02 |
79595.59 |
|
21-Apr-25
|
71.90 |
73.00 |
69.20 |
69.59 |
923.00 |
42.00 |
64983.00 |
46.42 |
79408.50 |
|
17-Apr-25
|
71.64 |
71.99 |
68.00 |
71.90 |
647.00 |
21.00 |
46335.00 |
47.96 |
78553.20 |
|
|