Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
201.15 |
203.30 |
195.05 |
198.20 |
88874.00 |
2408.00 |
17651256.00 |
5648.70 |
73511.85 |
|
06-May-24
|
206.05 |
209.00 |
201.35 |
202.60 |
73353.00 |
1738.00 |
14897719.00 |
5774.10 |
73895.54 |
|
03-May-24
|
209.65 |
211.60 |
203.50 |
207.65 |
81146.00 |
2273.00 |
16888832.00 |
5918.03 |
73878.15 |
|
02-May-24
|
210.75 |
213.40 |
208.50 |
208.85 |
67747.00 |
1620.00 |
14222700.00 |
5952.23 |
74611.11 |
|
30-Apr-24
|
212.50 |
216.00 |
209.55 |
210.15 |
80168.00 |
2555.00 |
17017826.00 |
5989.28 |
74482.78 |
|
29-Apr-24
|
213.05 |
221.35 |
213.05 |
215.35 |
62168.00 |
1757.00 |
13522988.00 |
6137.48 |
74671.28 |
|
26-Apr-24
|
214.05 |
216.40 |
210.60 |
213.05 |
92095.00 |
2269.00 |
19658248.00 |
6071.93 |
73730.16 |
|
25-Apr-24
|
215.80 |
218.90 |
214.05 |
215.35 |
51996.00 |
1137.00 |
11220224.00 |
6137.48 |
74339.44 |
|
24-Apr-24
|
213.50 |
221.75 |
213.45 |
215.00 |
97529.00 |
1718.00 |
21259357.00 |
6127.50 |
73852.94 |
|
23-Apr-24
|
213.50 |
214.10 |
209.25 |
213.15 |
165828.00 |
3562.00 |
35070392.00 |
6074.78 |
73738.45 |
|
|