Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
17.65 |
17.65 |
17.65 |
17.65 |
16899.00 |
17.00 |
298267.00 |
6.12 |
85267.66 |
|
11-Dec-25
|
16.81 |
16.81 |
16.81 |
16.81 |
2973.00 |
7.00 |
49976.00 |
5.83 |
84818.13 |
|
10-Dec-25
|
16.01 |
16.01 |
16.01 |
16.01 |
2156.00 |
11.00 |
34517.00 |
5.56 |
84391.27 |
|
09-Dec-25
|
15.25 |
15.25 |
15.25 |
15.25 |
25695.00 |
23.00 |
391848.00 |
5.29 |
84666.28 |
|
05-Dec-25
|
14.53 |
14.53 |
14.53 |
14.53 |
19576.00 |
25.00 |
284439.00 |
5.04 |
85712.37 |
|
04-Dec-25
|
13.84 |
13.84 |
13.84 |
13.84 |
3793.00 |
16.00 |
52495.00 |
4.80 |
85265.32 |
|
03-Dec-25
|
13.19 |
13.19 |
13.19 |
13.19 |
17256.00 |
23.00 |
227606.00 |
4.58 |
85106.81 |
|
02-Dec-25
|
12.57 |
12.57 |
12.55 |
12.57 |
3561.00 |
12.00 |
44759.00 |
4.36 |
85138.27 |
|
01-Dec-25
|
11.99 |
11.99 |
11.98 |
11.98 |
957.00 |
9.00 |
11473.00 |
4.16 |
85641.90 |
|
28-Nov-25
|
11.42 |
11.42 |
11.42 |
11.42 |
5999.00 |
12.00 |
68508.00 |
3.96 |
85706.67 |
|
|