FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hercules Investments LtdIndustry : Finance & Investments
BSE Code:505720 P/E (TTM) :66.98
ISIN Demat:INE688E01024 Div & Yield %:0 EPS (TTM) :2.47
Book Value (RS) :269.4371563 Market Cap (Rs Cr.):529.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 168.65 168.75 162.10 165.45 1693.00 50.00 277486.00 529.44 85231.92
20-Nov-25 167.00 169.85 164.90 167.85 1457.00 57.00 242734.00 537.12 85632.68
19-Nov-25 168.90 168.90 165.00 165.00 372.00 25.00 61940.00 528.00 85186.47
18-Nov-25 172.50 172.50 168.50 168.50 310.00 22.00 52272.00 539.20 84673.02
17-Nov-25 170.90 171.85 168.50 168.75 1189.00 89.00 201840.00 540.00 84950.95
14-Nov-25 174.95 174.95 170.00 172.20 646.00 121.00 111329.00 551.04 84562.78
13-Nov-25 171.85 179.95 170.10 172.85 1958.00 106.00 336530.00 553.12 84478.67
12-Nov-25 180.00 188.00 170.00 170.40 10734.00 156.00 1942147.00 545.28 84466.51
11-Nov-25 180.00 180.00 168.00 168.30 5489.00 171.00 935771.00 538.56 83871.32
10-Nov-25 172.00 174.20 170.00 170.20 1627.00 149.00 278755.00 544.64 83535.35
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)