Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
4469.90 |
4469.90 |
4370.40 |
4421.50 |
27988.00 |
5905.00 |
123492714.00 |
88436.95 |
82634.48 |
|
15-Jul-25
|
4299.80 |
4465.00 |
4265.00 |
4456.10 |
59872.00 |
7590.00 |
264028265.00 |
89129.00 |
82570.91 |
|
14-Jul-25
|
4237.95 |
4257.30 |
4200.00 |
4249.30 |
7886.00 |
1268.00 |
33392248.00 |
84992.68 |
82253.46 |
|
11-Jul-25
|
4318.95 |
4339.00 |
4190.60 |
4211.15 |
26977.00 |
3337.00 |
115132576.00 |
84229.62 |
82500.47 |
|
10-Jul-25
|
4334.95 |
4348.25 |
4311.00 |
4320.40 |
7893.00 |
1731.00 |
34162221.00 |
86414.79 |
83190.28 |
|
09-Jul-25
|
4304.40 |
4344.05 |
4288.90 |
4334.80 |
5048.00 |
963.00 |
21827923.00 |
86702.81 |
83536.08 |
|
08-Jul-25
|
4340.75 |
4340.75 |
4242.00 |
4297.15 |
7143.00 |
1349.00 |
30592471.00 |
85949.75 |
83712.51 |
|
07-Jul-25
|
4345.80 |
4356.95 |
4290.55 |
4306.75 |
54646.00 |
5560.00 |
236379218.00 |
86141.77 |
83442.50 |
|
04-Jul-25
|
4333.45 |
4371.00 |
4308.10 |
4346.00 |
23863.00 |
3642.00 |
103732269.00 |
86926.83 |
83432.89 |
|
03-Jul-25
|
4245.00 |
4355.30 |
4240.75 |
4314.20 |
28830.00 |
3020.00 |
124341827.00 |
86290.78 |
83239.47 |
|
|