Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
3710.10 |
3895.00 |
3710.10 |
3854.30 |
23715.00 |
5325.00 |
90909688.00 |
77090.18 |
79454.47 |
|
08-May-25
|
3865.95 |
3868.00 |
3777.00 |
3802.40 |
6944.00 |
1323.00 |
26487488.00 |
76052.12 |
80334.81 |
|
07-May-25
|
3795.30 |
3893.50 |
3795.30 |
3867.95 |
8154.00 |
1856.00 |
31529045.00 |
77363.19 |
80746.78 |
|
06-May-25
|
3799.65 |
3909.60 |
3777.45 |
3871.40 |
56166.00 |
7875.00 |
217399433.00 |
77432.19 |
80641.07 |
|
05-May-25
|
3789.80 |
3795.25 |
3743.60 |
3770.50 |
6361.00 |
1336.00 |
23946613.00 |
75414.09 |
80796.84 |
|
02-May-25
|
3800.00 |
3912.00 |
3726.85 |
3737.85 |
32376.00 |
6519.00 |
123208942.00 |
74761.05 |
80501.99 |
|
30-Apr-25
|
3860.05 |
3866.00 |
3806.75 |
3830.60 |
9677.00 |
1396.00 |
37068887.00 |
76616.15 |
80242.24 |
|
29-Apr-25
|
3920.15 |
3954.65 |
3846.35 |
3851.00 |
32536.00 |
3911.00 |
126552138.00 |
77024.17 |
80288.38 |
|
28-Apr-25
|
3885.05 |
3933.00 |
3845.15 |
3913.80 |
9615.00 |
1948.00 |
37482158.00 |
78280.24 |
80218.37 |
|
25-Apr-25
|
3954.15 |
3990.00 |
3840.05 |
3888.40 |
14801.00 |
2856.00 |
57802405.00 |
77772.21 |
79212.53 |
|
|