Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
4512.00 |
4532.20 |
4434.20 |
4478.15 |
6880.00 |
1348.00 |
30826501.00 |
89532.15 |
73511.85 |
|
06-May-24
|
4575.00 |
4579.95 |
4467.30 |
4509.30 |
5804.00 |
1062.00 |
26184606.00 |
90154.94 |
73895.54 |
|
03-May-24
|
4552.50 |
4575.95 |
4516.85 |
4546.90 |
13488.00 |
2193.00 |
61352147.00 |
90906.68 |
73878.15 |
|
02-May-24
|
4617.10 |
4619.40 |
4554.00 |
4562.45 |
13492.00 |
1868.00 |
61798615.00 |
91217.57 |
74611.11 |
|
30-Apr-24
|
4460.45 |
4587.40 |
4460.45 |
4542.40 |
37286.00 |
4063.00 |
169831881.00 |
90812.45 |
74482.78 |
|
29-Apr-24
|
4506.15 |
4525.00 |
4445.85 |
4458.40 |
42743.00 |
4361.00 |
190629137.00 |
89133.11 |
74671.28 |
|
26-Apr-24
|
4500.55 |
4538.70 |
4468.00 |
4491.85 |
8324.00 |
1295.00 |
37447943.00 |
89801.85 |
73730.16 |
|
25-Apr-24
|
4400.00 |
4510.00 |
4370.00 |
4492.25 |
52223.00 |
4831.00 |
233909881.00 |
89809.84 |
74339.44 |
|
24-Apr-24
|
4368.85 |
4404.70 |
4338.00 |
4396.35 |
7041.00 |
940.00 |
30803968.00 |
87892.59 |
73852.94 |
|
23-Apr-24
|
4340.00 |
4368.00 |
4290.00 |
4343.05 |
4644.00 |
803.00 |
20100046.00 |
86827.01 |
73738.45 |
|
|