Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
4320.90 |
4341.55 |
4211.00 |
4237.70 |
25560.00 |
4598.00 |
108484029.00 |
84760.66 |
83606.46 |
|
27-Jun-25
|
4291.05 |
4350.00 |
4283.65 |
4320.85 |
15589.00 |
2434.00 |
67426695.00 |
86423.79 |
84058.90 |
|
26-Jun-25
|
4300.30 |
4329.60 |
4246.85 |
4279.85 |
10173.00 |
2088.00 |
43480721.00 |
85603.72 |
83755.87 |
|
25-Jun-25
|
4300.00 |
4357.45 |
4290.50 |
4300.30 |
23046.00 |
3819.00 |
99427141.00 |
86012.76 |
82755.51 |
|
24-Jun-25
|
4274.50 |
4328.35 |
4260.55 |
4293.15 |
9482.00 |
1256.00 |
40730213.00 |
85869.74 |
82055.11 |
|
23-Jun-25
|
4329.60 |
4329.60 |
4244.05 |
4252.80 |
18583.00 |
4913.00 |
79387764.00 |
85062.68 |
81896.79 |
|
20-Jun-25
|
4385.00 |
4385.00 |
4205.10 |
4340.60 |
28840.00 |
6014.00 |
124174558.00 |
86818.82 |
82408.17 |
|
19-Jun-25
|
4385.20 |
4398.00 |
4350.35 |
4385.10 |
12965.00 |
1767.00 |
56770584.00 |
87708.89 |
81361.87 |
|
18-Jun-25
|
4369.95 |
4432.00 |
4347.50 |
4357.45 |
14452.00 |
2670.00 |
63482599.00 |
87155.85 |
81444.66 |
|
17-Jun-25
|
4372.45 |
4390.00 |
4335.10 |
4373.55 |
6275.00 |
1383.00 |
27399320.00 |
87477.87 |
81583.30 |
|
|