Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
4998.95 |
5140.70 |
4989.50 |
5118.00 |
79373.00 |
13162.00 |
403722333.00 |
102394.73 |
81644.39 |
|
18-Aug-25
|
4900.00 |
5115.85 |
4898.00 |
4983.85 |
138133.00 |
19618.00 |
698143856.00 |
99710.82 |
81273.75 |
|
14-Aug-25
|
4780.00 |
4780.00 |
4695.00 |
4706.10 |
16556.00 |
3791.00 |
78366604.00 |
94153.94 |
80597.66 |
|
13-Aug-25
|
4673.80 |
4793.70 |
4655.00 |
4770.15 |
44341.00 |
6107.00 |
210559355.00 |
95435.37 |
80539.91 |
|
12-Aug-25
|
4629.75 |
4668.55 |
4573.75 |
4645.00 |
17187.00 |
3387.00 |
79781649.00 |
92931.52 |
80235.59 |
|
11-Aug-25
|
4622.30 |
4622.65 |
4540.00 |
4560.85 |
12916.00 |
2497.00 |
59022574.00 |
91247.95 |
80604.08 |
|
08-Aug-25
|
4667.95 |
4710.00 |
4593.75 |
4599.35 |
29712.00 |
4780.00 |
138501241.00 |
91994.23 |
79857.79 |
|
07-Aug-25
|
4435.90 |
4671.00 |
4429.20 |
4659.45 |
84810.00 |
12355.00 |
390037329.00 |
93196.32 |
80623.26 |
|
06-Aug-25
|
4550.00 |
4550.00 |
4460.40 |
4474.50 |
11768.00 |
2722.00 |
52886965.00 |
89497.03 |
80543.99 |
|
05-Aug-25
|
4548.95 |
4580.75 |
4517.85 |
4542.05 |
34817.00 |
4513.00 |
158491950.00 |
90848.14 |
80710.25 |
|
|