Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
5509.75 |
5582.75 |
5483.80 |
5559.15 |
10645.00 |
2256.00 |
59125089.00 |
111220.72 |
82327.05 |
|
10-Oct-25
|
5501.00 |
5567.40 |
5480.00 |
5499.70 |
11433.00 |
3236.00 |
63084268.00 |
110031.32 |
82500.82 |
|
09-Oct-25
|
5514.15 |
5536.50 |
5464.95 |
5512.45 |
27316.00 |
3870.00 |
150261376.00 |
110286.41 |
82172.10 |
|
08-Oct-25
|
5614.00 |
5657.35 |
5496.15 |
5514.15 |
13883.00 |
1736.00 |
77010651.00 |
110320.42 |
81773.66 |
|
07-Oct-25
|
5584.00 |
5649.00 |
5569.35 |
5614.00 |
19487.00 |
4369.00 |
109477125.00 |
112318.10 |
81926.75 |
|
06-Oct-25
|
5530.00 |
5595.00 |
5530.00 |
5581.05 |
40900.00 |
7601.00 |
227937442.00 |
111658.87 |
81790.12 |
|
03-Oct-25
|
5507.10 |
5582.00 |
5369.00 |
5550.70 |
39993.00 |
7028.00 |
220323837.00 |
111051.67 |
81207.17 |
|
01-Oct-25
|
5474.00 |
5518.95 |
5412.00 |
5429.50 |
25448.00 |
5136.00 |
138665431.00 |
108626.84 |
80983.31 |
|
30-Sep-25
|
5306.25 |
5495.15 |
5306.25 |
5474.35 |
62741.00 |
8126.00 |
340427155.00 |
109524.15 |
80267.62 |
|
29-Sep-25
|
5325.00 |
5427.60 |
5271.15 |
5310.30 |
41498.00 |
4578.00 |
220989977.00 |
106242.04 |
80364.94 |
|
|