Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
3800.00 |
3912.00 |
3726.85 |
3737.85 |
32376.00 |
6519.00 |
123208942.00 |
74761.05 |
80501.99 |
|
30-Apr-25
|
3860.05 |
3866.00 |
3806.75 |
3830.60 |
9677.00 |
1396.00 |
37068887.00 |
76616.15 |
80242.24 |
|
29-Apr-25
|
3920.15 |
3954.65 |
3846.35 |
3851.00 |
32536.00 |
3911.00 |
126552138.00 |
77024.17 |
80288.38 |
|
28-Apr-25
|
3885.05 |
3933.00 |
3845.15 |
3913.80 |
9615.00 |
1948.00 |
37482158.00 |
78280.24 |
80218.37 |
|
25-Apr-25
|
3954.15 |
3990.00 |
3840.05 |
3888.40 |
14801.00 |
2856.00 |
57802405.00 |
77772.21 |
79212.53 |
|
24-Apr-25
|
3935.15 |
3988.75 |
3924.45 |
3954.10 |
33076.00 |
6601.00 |
130838892.00 |
79086.28 |
79801.43 |
|
23-Apr-25
|
3873.55 |
3955.40 |
3822.30 |
3942.15 |
22373.00 |
3232.00 |
86867064.00 |
78847.27 |
80116.49 |
|
22-Apr-25
|
3915.95 |
3915.95 |
3822.85 |
3832.30 |
18979.00 |
2960.00 |
72854410.00 |
76650.15 |
79595.59 |
|
21-Apr-25
|
3798.95 |
3928.95 |
3754.35 |
3916.55 |
35724.00 |
6544.00 |
137822321.00 |
78335.24 |
79408.50 |
|
17-Apr-25
|
3783.10 |
3796.20 |
3665.65 |
3773.45 |
44930.00 |
9892.00 |
167836617.00 |
75473.09 |
78553.20 |
|
|