Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
5159.85 |
5159.85 |
4994.20 |
5032.95 |
27451.00 |
5347.00 |
139042359.00 |
100704.18 |
77664.00 |
|
22-Apr-26
|
5237.15 |
5290.00 |
5180.05 |
5192.60 |
18039.00 |
3111.00 |
94650023.00 |
103898.62 |
78516.49 |
|
21-Apr-26
|
5279.90 |
5310.55 |
5252.00 |
5260.85 |
18787.00 |
2139.00 |
99083662.00 |
105264.23 |
79273.33 |
|
20-Apr-26
|
5244.00 |
5316.00 |
5206.10 |
5281.60 |
14038.00 |
2463.00 |
74095892.00 |
105679.42 |
78520.30 |
|
17-Apr-26
|
5158.40 |
5249.65 |
5131.95 |
5229.25 |
39309.00 |
5663.00 |
205187570.00 |
104631.95 |
78493.54 |
|
16-Apr-26
|
5328.95 |
5347.70 |
5132.00 |
5160.85 |
30989.00 |
4139.00 |
160758985.00 |
103263.33 |
77988.68 |
|
15-Apr-26
|
5388.40 |
5388.40 |
5276.10 |
5284.90 |
14806.00 |
2099.00 |
78720770.00 |
105745.45 |
78111.24 |
|
13-Apr-26
|
5256.90 |
5375.20 |
5203.00 |
5246.65 |
29322.00 |
5663.00 |
154740287.00 |
104980.10 |
76847.57 |
|
10-Apr-26
|
5290.10 |
5482.95 |
5290.10 |
5468.45 |
29019.00 |
5625.00 |
157364886.00 |
109418.09 |
77550.25 |
|
09-Apr-26
|
5299.75 |
5380.00 |
5205.15 |
5285.60 |
36927.00 |
4112.00 |
196048356.00 |
105759.45 |
76631.65 |
|
|