Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
5700.00 |
5720.00 |
5553.00 |
5579.65 |
15167.00 |
3192.00 |
85478290.00 |
111643.09 |
82626.76 |
|
12-Feb-26
|
5682.25 |
5805.00 |
5682.25 |
5735.10 |
38219.00 |
4461.00 |
219500528.00 |
114753.49 |
83674.92 |
|
11-Feb-26
|
5700.00 |
5749.70 |
5550.00 |
5681.50 |
11796.00 |
2690.00 |
66804584.00 |
113681.01 |
84233.64 |
|
10-Feb-26
|
5775.35 |
5845.40 |
5720.00 |
5750.70 |
21708.00 |
2983.00 |
125482062.00 |
115060.93 |
84273.92 |
|
09-Feb-26
|
5760.20 |
5811.50 |
5670.00 |
5755.20 |
35192.00 |
5533.00 |
202053646.00 |
115150.97 |
84065.75 |
|
06-Feb-26
|
5793.75 |
5842.25 |
5713.40 |
5755.70 |
22813.00 |
3717.00 |
131890863.00 |
115160.97 |
83580.40 |
|
05-Feb-26
|
5898.95 |
5898.95 |
5743.00 |
5768.80 |
16268.00 |
3834.00 |
94312445.00 |
115423.08 |
83313.93 |
|
04-Feb-26
|
5764.90 |
5877.00 |
5713.15 |
5857.40 |
14625.00 |
3661.00 |
85234669.00 |
117195.80 |
83817.69 |
|
03-Feb-26
|
5712.20 |
5792.50 |
5675.30 |
5765.45 |
22437.00 |
4924.00 |
128253476.00 |
115356.05 |
83739.13 |
|
02-Feb-26
|
5578.90 |
5649.15 |
5415.30 |
5622.55 |
40097.00 |
6858.00 |
220072685.00 |
112496.89 |
81666.46 |
|
|