Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
5714.00 |
5753.75 |
5697.25 |
5742.65 |
14074.00 |
2746.00 |
80543713.00 |
114899.87 |
85524.84 |
|
22-Dec-25
|
5782.60 |
5792.75 |
5680.00 |
5697.25 |
23711.00 |
5619.00 |
135725264.00 |
113991.50 |
85567.48 |
|
19-Dec-25
|
5736.10 |
5801.10 |
5725.00 |
5781.25 |
8460.00 |
2320.00 |
48763705.00 |
115672.18 |
84929.36 |
|
18-Dec-25
|
5790.00 |
5790.00 |
5524.55 |
5747.00 |
118619.00 |
3784.00 |
679798116.00 |
114986.90 |
84481.81 |
|
17-Dec-25
|
5950.10 |
5969.55 |
5780.00 |
5813.45 |
89301.00 |
3497.00 |
526974629.00 |
116316.44 |
84559.65 |
|
16-Dec-25
|
5950.00 |
5985.80 |
5931.45 |
5943.60 |
11866.00 |
2843.00 |
70611351.00 |
118920.51 |
84679.86 |
|
15-Dec-25
|
5957.90 |
5975.00 |
5875.00 |
5959.85 |
16197.00 |
6317.00 |
95675898.00 |
119245.64 |
85213.36 |
|
12-Dec-25
|
5981.35 |
6037.80 |
5950.00 |
5959.00 |
13261.00 |
2709.00 |
79278405.00 |
119228.63 |
85267.66 |
|
11-Dec-25
|
5946.25 |
6020.00 |
5906.20 |
5980.10 |
13753.00 |
3238.00 |
82129826.00 |
119650.80 |
84818.13 |
|
10-Dec-25
|
6011.05 |
6042.55 |
5917.90 |
5946.25 |
16639.00 |
3764.00 |
99365723.00 |
118973.53 |
84391.27 |
|
|