Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
553.50 |
569.90 |
525.10 |
546.00 |
12383.00 |
698.00 |
6677971.00 |
489.43 |
83576.24 |
|
08-Jan-26
|
576.05 |
587.95 |
550.00 |
558.10 |
5015.00 |
336.00 |
2837207.00 |
500.27 |
84180.96 |
|
07-Jan-26
|
591.60 |
598.50 |
571.10 |
575.55 |
3355.00 |
232.00 |
1955508.00 |
515.91 |
84961.14 |
|
06-Jan-26
|
606.00 |
606.00 |
590.00 |
590.70 |
1905.00 |
168.00 |
1135477.00 |
529.49 |
85063.34 |
|
05-Jan-26
|
595.00 |
616.00 |
595.00 |
606.60 |
10625.00 |
260.00 |
6479894.00 |
543.75 |
85439.62 |
|
02-Jan-26
|
609.00 |
610.00 |
595.00 |
598.40 |
2999.00 |
178.00 |
1805426.00 |
536.40 |
85762.01 |
|
01-Jan-26
|
594.00 |
610.10 |
591.10 |
605.55 |
6523.00 |
208.00 |
3937445.00 |
542.81 |
85188.60 |
|
31-Dec-25
|
601.05 |
620.00 |
590.00 |
600.10 |
5970.00 |
309.00 |
3602448.00 |
537.92 |
85220.60 |
|
30-Dec-25
|
612.75 |
616.00 |
582.00 |
607.50 |
11838.00 |
456.00 |
7117857.00 |
544.55 |
84675.08 |
|
29-Dec-25
|
552.00 |
620.00 |
535.20 |
604.65 |
37977.00 |
1264.00 |
22365235.00 |
542.00 |
84695.54 |
|
|