Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
887.95 |
899.90 |
869.00 |
889.30 |
23872.00 |
1322.00 |
21011263.00 |
797.15 |
73878.15 |
|
02-May-24
|
890.00 |
897.90 |
868.00 |
872.85 |
23146.00 |
1822.00 |
20320668.00 |
782.41 |
74611.11 |
|
30-Apr-24
|
922.35 |
938.00 |
877.40 |
887.25 |
25505.00 |
1728.00 |
22937560.00 |
795.32 |
74482.78 |
|
29-Apr-24
|
924.00 |
927.00 |
902.00 |
906.65 |
18133.00 |
1130.00 |
16539873.00 |
812.71 |
74671.28 |
|
26-Apr-24
|
934.70 |
938.00 |
889.65 |
906.05 |
30266.00 |
1943.00 |
27687496.00 |
812.17 |
73730.16 |
|
25-Apr-24
|
929.50 |
954.90 |
902.15 |
922.80 |
34197.00 |
2039.00 |
32018728.00 |
827.18 |
74339.44 |
|
24-Apr-24
|
988.50 |
998.00 |
889.65 |
906.85 |
105054.00 |
5422.00 |
96891365.00 |
812.89 |
73852.94 |
|
23-Apr-24
|
1020.00 |
1058.80 |
980.00 |
988.50 |
83607.00 |
4387.00 |
85071431.00 |
886.08 |
73738.45 |
|
22-Apr-24
|
950.00 |
1035.00 |
945.20 |
999.50 |
111574.00 |
4568.00 |
110941736.00 |
895.94 |
73648.62 |
|
19-Apr-24
|
870.00 |
970.00 |
870.00 |
941.35 |
126225.00 |
4615.00 |
118637740.00 |
843.81 |
73088.33 |
|
|