Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
218.45 |
226.00 |
218.45 |
224.80 |
11517.00 |
650.00 |
2570219.00 |
2771.80 |
84587.01 |
|
24-Nov-25
|
224.00 |
225.60 |
217.35 |
218.20 |
22230.00 |
1087.00 |
4897268.00 |
2690.42 |
84900.71 |
|
21-Nov-25
|
227.50 |
228.45 |
220.05 |
225.10 |
58188.00 |
1521.00 |
13043311.00 |
2775.50 |
85231.92 |
|
20-Nov-25
|
229.55 |
229.55 |
225.05 |
228.50 |
10528.00 |
357.00 |
2390513.00 |
2817.42 |
85632.68 |
|
19-Nov-25
|
229.15 |
231.00 |
225.00 |
227.50 |
11955.00 |
590.00 |
2721256.00 |
2805.09 |
85186.47 |
|
18-Nov-25
|
234.70 |
235.25 |
228.35 |
229.00 |
6758.00 |
161.00 |
1562679.00 |
2823.59 |
84673.02 |
|
17-Nov-25
|
227.10 |
236.00 |
227.10 |
233.80 |
25165.00 |
1660.00 |
5871496.00 |
2882.77 |
84950.95 |
|
14-Nov-25
|
230.05 |
241.00 |
225.20 |
230.90 |
14111.00 |
331.00 |
3283426.00 |
2847.01 |
84562.78 |
|
13-Nov-25
|
238.20 |
242.50 |
236.80 |
240.20 |
8233.00 |
309.00 |
1975746.00 |
2961.68 |
84478.67 |
|
12-Nov-25
|
232.00 |
239.35 |
232.00 |
238.15 |
4128.00 |
168.00 |
973272.00 |
2936.41 |
84466.51 |
|
|