Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
202.50 |
205.00 |
196.50 |
196.50 |
1140.00 |
27.00 |
227199.00 |
186.11 |
81537.70 |
|
22-Jan-26
|
190.40 |
202.00 |
190.40 |
200.50 |
22441.00 |
98.00 |
4345537.00 |
189.90 |
82307.37 |
|
21-Jan-26
|
188.80 |
193.00 |
188.00 |
189.70 |
7389.00 |
58.00 |
1401242.00 |
179.67 |
81909.63 |
|
20-Jan-26
|
198.95 |
202.90 |
183.00 |
187.30 |
11661.00 |
154.00 |
2249267.00 |
177.40 |
82180.47 |
|
19-Jan-26
|
195.90 |
203.00 |
195.90 |
202.30 |
2249.00 |
38.00 |
448431.00 |
191.61 |
83246.18 |
|
16-Jan-26
|
203.10 |
207.95 |
197.70 |
204.00 |
4402.00 |
40.00 |
893842.00 |
193.22 |
83570.35 |
|
14-Jan-26
|
202.10 |
203.00 |
200.25 |
202.15 |
710.00 |
12.00 |
142675.00 |
191.46 |
83382.71 |
|
13-Jan-26
|
197.00 |
203.00 |
197.00 |
199.35 |
5725.00 |
36.00 |
1149755.00 |
188.81 |
83627.69 |
|
12-Jan-26
|
201.00 |
203.90 |
191.75 |
197.10 |
29355.00 |
109.00 |
5785999.00 |
186.68 |
83878.17 |
|
09-Jan-26
|
210.00 |
210.00 |
198.00 |
202.10 |
7910.00 |
74.00 |
1619676.00 |
191.42 |
83576.24 |
|
|