Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
116.00 |
117.25 |
115.60 |
116.80 |
27419.00 |
596.00 |
3188999.00 |
1468.67 |
85267.66 |
|
11-Dec-25
|
115.65 |
117.20 |
113.75 |
116.00 |
19422.00 |
182.00 |
2245154.00 |
1458.61 |
84818.13 |
|
10-Dec-25
|
115.55 |
117.60 |
114.40 |
114.95 |
13121.00 |
150.00 |
1522982.00 |
1445.41 |
84391.27 |
|
09-Dec-25
|
112.00 |
116.00 |
110.90 |
114.15 |
54136.00 |
688.00 |
6134898.00 |
1435.35 |
84666.28 |
|
08-Dec-25
|
116.05 |
116.90 |
112.10 |
113.10 |
51569.00 |
731.00 |
5908567.00 |
1422.15 |
85102.69 |
|
05-Dec-25
|
117.70 |
118.70 |
116.40 |
116.90 |
8450.00 |
119.00 |
994044.00 |
1469.93 |
85712.37 |
|
04-Dec-25
|
118.60 |
119.20 |
116.00 |
117.70 |
27796.00 |
242.00 |
3262715.00 |
1479.99 |
85265.32 |
|
03-Dec-25
|
119.05 |
120.55 |
118.25 |
118.55 |
8328.00 |
142.00 |
994157.00 |
1490.67 |
85106.81 |
|
02-Dec-25
|
122.45 |
122.45 |
120.45 |
121.00 |
12543.00 |
152.00 |
1516920.00 |
1521.48 |
85138.27 |
|
01-Dec-25
|
125.50 |
126.20 |
121.70 |
122.50 |
10890.00 |
189.00 |
1342726.00 |
1540.34 |
85641.90 |
|
|