Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
2386.00 |
2386.00 |
2362.00 |
2373.75 |
101138.00 |
5039.00 |
240282855.00 |
557734.23 |
83576.24 |
|
08-Jan-26
|
2396.40 |
2418.30 |
2367.00 |
2386.50 |
222767.00 |
20040.00 |
533219696.00 |
560729.95 |
84180.96 |
|
07-Jan-26
|
2415.00 |
2421.50 |
2381.05 |
2396.40 |
69007.00 |
12555.00 |
165835609.00 |
563056.05 |
84961.14 |
|
06-Jan-26
|
2386.50 |
2427.75 |
2368.65 |
2425.35 |
47440.00 |
3824.00 |
113861108.00 |
569858.12 |
85063.34 |
|
05-Jan-26
|
2335.20 |
2394.00 |
2335.20 |
2383.75 |
36073.00 |
3300.00 |
85666305.00 |
560083.82 |
85439.62 |
|
02-Jan-26
|
2323.10 |
2357.50 |
2322.05 |
2347.80 |
78148.00 |
4801.00 |
183168331.00 |
551637.04 |
85762.01 |
|
01-Jan-26
|
2319.55 |
2326.75 |
2300.00 |
2323.00 |
129047.00 |
18263.00 |
298907276.00 |
545810.05 |
85188.60 |
|
31-Dec-25
|
2292.20 |
2324.95 |
2289.55 |
2315.30 |
62988.00 |
11839.00 |
145737388.00 |
544000.86 |
85220.60 |
|
30-Dec-25
|
2292.10 |
2297.70 |
2282.10 |
2290.10 |
45472.00 |
3745.00 |
104138790.00 |
538079.89 |
84675.08 |
|
29-Dec-25
|
2275.90 |
2298.00 |
2275.00 |
2292.10 |
65083.00 |
5851.00 |
148994584.00 |
538549.81 |
84695.54 |
|
|