Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
2370.10 |
2398.80 |
2353.00 |
2360.50 |
210607.00 |
13301.00 |
498535965.00 |
554621.02 |
81148.22 |
|
12-May-25
|
2352.35 |
2387.00 |
2348.00 |
2382.95 |
305779.00 |
7395.00 |
726730166.00 |
559895.85 |
82429.90 |
|
09-May-25
|
2324.10 |
2340.00 |
2302.00 |
2333.95 |
83143.00 |
6029.00 |
193358872.00 |
548382.85 |
79454.47 |
|
08-May-25
|
2369.95 |
2369.95 |
2341.00 |
2355.25 |
105168.00 |
5070.00 |
247905648.00 |
553387.48 |
80334.81 |
|
07-May-25
|
2371.00 |
2387.00 |
2355.05 |
2369.95 |
30357.00 |
2792.00 |
72047906.00 |
556841.38 |
80746.78 |
|
06-May-25
|
2346.00 |
2389.00 |
2341.75 |
2381.35 |
29903.00 |
2593.00 |
70915389.00 |
559519.92 |
80641.07 |
|
05-May-25
|
2323.90 |
2354.75 |
2318.25 |
2348.55 |
45802.00 |
2870.00 |
107482325.00 |
551813.26 |
80796.84 |
|
02-May-25
|
2331.00 |
2343.55 |
2308.00 |
2323.15 |
48106.00 |
2194.00 |
111525225.00 |
545845.29 |
80501.99 |
|
30-Apr-25
|
2322.00 |
2352.05 |
2315.45 |
2341.25 |
100266.00 |
6640.00 |
234794990.00 |
550098.05 |
80242.24 |
|
29-Apr-25
|
2334.80 |
2334.80 |
2312.60 |
2322.55 |
63845.00 |
4765.00 |
148273347.00 |
545704.32 |
80288.38 |
|
|