Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2144.85 |
2191.80 |
2121.40 |
2160.55 |
132817.00 |
8514.00 |
288516330.00 |
507640.94 |
74563.92 |
|
12-Mar-26
|
2168.95 |
2168.95 |
2109.80 |
2135.45 |
76101.00 |
21693.00 |
162066874.00 |
501743.47 |
76034.42 |
|
11-Mar-26
|
2197.60 |
2197.60 |
2156.00 |
2161.75 |
49000.00 |
9354.00 |
106332483.00 |
507922.89 |
76863.71 |
|
10-Mar-26
|
2213.25 |
2219.60 |
2175.35 |
2191.80 |
14331.00 |
1543.00 |
31461062.00 |
514983.41 |
78205.98 |
|
09-Mar-26
|
2195.25 |
2200.70 |
2170.50 |
2194.00 |
67519.00 |
7380.00 |
147656548.00 |
515500.32 |
77566.16 |
|
06-Mar-26
|
2253.25 |
2253.25 |
2220.00 |
2226.10 |
61648.00 |
5674.00 |
137443532.00 |
523042.51 |
78918.90 |
|
05-Mar-26
|
2270.05 |
2275.00 |
2229.70 |
2253.80 |
85565.00 |
21229.00 |
192110274.00 |
529550.88 |
80015.90 |
|
04-Mar-26
|
2300.10 |
2311.70 |
2252.50 |
2262.65 |
66525.00 |
12991.00 |
152237400.00 |
531630.27 |
79116.19 |
|
02-Mar-26
|
2275.65 |
2353.00 |
2275.65 |
2319.80 |
140840.00 |
15480.00 |
325460309.00 |
545058.18 |
80238.85 |
|
27-Feb-26
|
2367.05 |
2378.75 |
2331.00 |
2338.25 |
67137.00 |
4473.00 |
157521655.00 |
549393.18 |
81287.19 |
|
|