Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
2460.00 |
2530.00 |
2460.00 |
2520.10 |
443416.00 |
24957.00 |
1114113430.00 |
592120.49 |
82500.47 |
|
10-Jul-25
|
2422.65 |
2430.90 |
2398.65 |
2409.05 |
22387.00 |
1722.00 |
54093127.00 |
566028.28 |
83190.28 |
|
09-Jul-25
|
2386.75 |
2439.70 |
2386.75 |
2422.65 |
101893.00 |
5580.00 |
247054834.00 |
569223.73 |
83536.08 |
|
08-Jul-25
|
2400.05 |
2417.00 |
2386.10 |
2393.00 |
50117.00 |
2948.00 |
120503814.00 |
562257.19 |
83712.51 |
|
07-Jul-25
|
2344.80 |
2415.00 |
2343.00 |
2410.30 |
219303.00 |
13915.00 |
524986234.00 |
566321.98 |
83442.50 |
|
04-Jul-25
|
2321.45 |
2341.00 |
2312.20 |
2339.80 |
19062.00 |
1543.00 |
44427353.00 |
549757.36 |
83432.89 |
|
03-Jul-25
|
2296.40 |
2326.00 |
2296.40 |
2312.20 |
79939.00 |
2589.00 |
185393812.00 |
543272.49 |
83239.47 |
|
02-Jul-25
|
2290.15 |
2308.90 |
2287.00 |
2306.95 |
50905.00 |
3345.00 |
116964166.00 |
542038.96 |
83409.69 |
|
01-Jul-25
|
2295.75 |
2302.25 |
2288.00 |
2296.20 |
31504.00 |
2993.00 |
72316535.00 |
539513.15 |
83697.29 |
|
30-Jun-25
|
2308.00 |
2316.90 |
2288.00 |
2294.75 |
99915.00 |
5826.00 |
230447412.00 |
539172.45 |
83606.46 |
|
|