Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
472.15 |
491.95 |
471.75 |
479.95 |
2718.00 |
127.00 |
1305802.00 |
708.84 |
79273.33 |
|
20-Apr-26
|
504.75 |
504.75 |
466.20 |
469.55 |
2235.00 |
295.00 |
1067087.00 |
693.48 |
78520.30 |
|
17-Apr-26
|
481.10 |
495.75 |
481.10 |
493.70 |
1491.00 |
143.00 |
729704.00 |
729.15 |
78493.54 |
|
16-Apr-26
|
510.00 |
548.95 |
475.00 |
480.50 |
24398.00 |
3655.00 |
12265300.00 |
709.65 |
77988.68 |
|
15-Apr-26
|
480.00 |
491.50 |
428.00 |
491.50 |
19017.00 |
318.00 |
9315161.00 |
725.90 |
78111.24 |
|
13-Apr-26
|
416.00 |
416.90 |
405.00 |
409.60 |
1451.00 |
78.00 |
595131.00 |
604.94 |
76847.57 |
|
10-Apr-26
|
396.00 |
428.75 |
395.75 |
419.50 |
699.00 |
99.00 |
292103.00 |
619.56 |
77550.25 |
|
09-Apr-26
|
402.90 |
402.90 |
390.00 |
392.05 |
67.00 |
38.00 |
26592.00 |
579.02 |
76631.65 |
|
08-Apr-26
|
383.55 |
405.70 |
383.55 |
405.05 |
2222.00 |
60.00 |
871048.00 |
598.22 |
77562.90 |
|
07-Apr-26
|
372.50 |
374.00 |
369.90 |
372.10 |
15.00 |
13.00 |
5574.00 |
549.55 |
74616.58 |
|
|