Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
24.11 |
24.20 |
23.17 |
23.40 |
1111738.00 |
3241.00 |
26195789.00 |
4257.57 |
84900.71 |
|
21-Nov-25
|
24.29 |
24.50 |
24.00 |
24.05 |
985311.00 |
2921.00 |
23822856.00 |
4375.84 |
85231.92 |
|
20-Nov-25
|
24.80 |
25.04 |
24.33 |
24.42 |
967029.00 |
2550.00 |
23841828.00 |
4443.16 |
85632.68 |
|
19-Nov-25
|
25.16 |
25.35 |
24.75 |
24.77 |
883293.00 |
2788.00 |
21975656.00 |
4506.84 |
85186.47 |
|
18-Nov-25
|
25.64 |
25.68 |
25.02 |
25.15 |
809640.00 |
2538.00 |
20454199.00 |
4575.98 |
84673.02 |
|
17-Nov-25
|
25.86 |
26.30 |
25.55 |
25.61 |
726848.00 |
1114.00 |
18839429.00 |
4659.68 |
84950.95 |
|
14-Nov-25
|
25.47 |
25.89 |
25.47 |
25.64 |
826901.00 |
1972.00 |
21218594.00 |
4665.14 |
84562.78 |
|
13-Nov-25
|
26.14 |
26.26 |
25.45 |
25.51 |
577158.00 |
1196.00 |
14916573.00 |
4641.48 |
84478.67 |
|
12-Nov-25
|
25.75 |
26.39 |
25.63 |
25.97 |
979543.00 |
2169.00 |
25423990.00 |
4725.18 |
84466.51 |
|
11-Nov-25
|
25.80 |
26.01 |
25.38 |
25.43 |
1012587.00 |
2651.00 |
25887238.00 |
4626.93 |
83871.32 |
|
|