Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
16.70 |
17.31 |
16.62 |
16.78 |
103282.00 |
66.00 |
1732788.00 |
32.89 |
81537.70 |
|
22-Jan-26
|
15.45 |
16.70 |
15.45 |
16.49 |
2346.00 |
44.00 |
37640.00 |
32.32 |
82307.37 |
|
21-Jan-26
|
15.51 |
15.99 |
14.84 |
15.92 |
9253.00 |
34.00 |
141092.00 |
31.20 |
81909.63 |
|
20-Jan-26
|
16.25 |
16.63 |
15.45 |
15.55 |
2144.00 |
36.00 |
33770.00 |
30.48 |
82180.47 |
|
19-Jan-26
|
16.10 |
16.68 |
15.75 |
16.25 |
3239.00 |
37.00 |
51236.00 |
31.85 |
83246.18 |
|
16-Jan-26
|
16.39 |
16.39 |
15.75 |
16.39 |
495.00 |
16.00 |
8076.00 |
32.12 |
83570.35 |
|
14-Jan-26
|
16.00 |
16.50 |
16.00 |
16.40 |
4258.00 |
27.00 |
69763.00 |
32.14 |
83382.71 |
|
13-Jan-26
|
16.21 |
16.70 |
15.65 |
15.90 |
8801.00 |
29.00 |
141009.00 |
31.16 |
83627.69 |
|
12-Jan-26
|
16.21 |
17.25 |
16.21 |
16.37 |
4782.00 |
26.00 |
81105.00 |
32.09 |
83878.17 |
|
09-Jan-26
|
17.50 |
17.60 |
16.20 |
16.52 |
1585.00 |
19.00 |
27015.00 |
32.38 |
83576.24 |
|
|