Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
704.00 |
704.00 |
644.85 |
695.00 |
4190.00 |
565.00 |
2793312.00 |
2388.55 |
73319.55 |
|
01-Apr-26
|
660.50 |
714.50 |
660.50 |
701.50 |
7852.00 |
668.00 |
5523792.00 |
2410.89 |
73134.32 |
|
30-Mar-26
|
728.85 |
728.85 |
657.10 |
660.50 |
2499.00 |
329.00 |
1677181.00 |
2269.98 |
71947.55 |
|
27-Mar-26
|
795.00 |
795.00 |
710.00 |
710.35 |
158893.00 |
793.00 |
113167208.00 |
2441.30 |
73583.22 |
|
25-Mar-26
|
778.60 |
812.50 |
764.63 |
792.05 |
6006.00 |
780.00 |
9509070.00 |
2722.09 |
75273.45 |
|
24-Mar-26
|
751.50 |
760.50 |
730.60 |
754.98 |
2822.00 |
493.00 |
4208499.00 |
2594.67 |
74068.45 |
|
23-Mar-26
|
779.00 |
779.00 |
710.05 |
717.78 |
1675.00 |
267.00 |
2439810.00 |
2466.82 |
72696.39 |
|
20-Mar-26
|
765.83 |
795.00 |
740.50 |
742.90 |
5022.00 |
449.00 |
7756045.00 |
2553.17 |
74532.96 |
|
19-Mar-26
|
744.50 |
762.98 |
737.53 |
749.60 |
1464.00 |
305.00 |
2195918.00 |
2576.20 |
74207.24 |
|
18-Mar-26
|
750.83 |
771.00 |
747.85 |
762.28 |
1509.00 |
197.00 |
2281853.00 |
2619.76 |
76704.13 |
|
|