FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindusthan Insulators & Industries LtdIndustry : Electric Equipment
BSE Code:539984 P/E (TTM) :0
ISIN Demat:INE799B01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :557.0592043 Market Cap (Rs Cr.):767.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 1064.45 1064.45 1064.45 1064.45 16654.00 43.00 17727350.00 767.94 76913.50
29-Apr-26 1043.60 1043.60 1043.60 1043.60 17232.00 46.00 17983315.00 752.90 77496.36
28-Apr-26 1023.15 1023.15 1023.15 1023.15 19126.00 63.00 19568766.00 738.14 76886.91
27-Apr-26 1003.10 1003.10 1003.10 1003.10 9312.00 64.00 9340867.00 723.68 77303.63
24-Apr-26 955.35 955.35 923.00 955.35 29510.00 190.00 28048749.00 689.23 76664.21
23-Apr-26 912.10 912.20 870.00 909.90 24762.00 201.00 22224773.00 656.44 77664.00
22-Apr-26 908.00 940.00 863.00 868.80 20704.00 286.00 18750620.00 626.79 78516.49
21-Apr-26 908.00 908.00 908.00 908.00 38251.00 188.00 34731908.00 655.07 79273.33
20-Apr-26 837.00 864.80 837.00 864.80 22125.00 119.00 19100800.00 623.90 78520.30
17-Apr-26 900.00 900.00 817.20 823.65 38673.00 483.00 32573579.00 594.22 78493.54
1 2 
Monday, May 04, 2026 02:20:00 PM
Adani Ports1732.25comprofit(4.66)%
      
Asian Paints2456.05comprofit(0.47)%
      
Axis Bank1275.00comprofit(0.58)%
      
Bajaj Finance952.15comprofit(1.66)%
      
Bajaj Finserv1772.00comprofit(1.43)%
      
Bharat Electro..434.20comprofit(0.66)%
      
Bharti Airtel1835.25comprofit(-2.69)%
      
Eternal251.55comprofit(1.92)%
      
HCL Technologi..1201.00comprofit(0.17)%
      
HDFC Bank777.60comprofit(0.83)%
      
Hind. Unilever2317.70comprofit(2.98)%
      
ICICI Bank1273.90comprofit(0.88)%
      
Infosys1170.60comprofit(-0.92)%
      
Interglobe Avi..4283.10comprofit(-0.29)%
      
ITC311.55comprofit(-1.08)%
      
Kotak Mah. Ban..372.15comprofit(-2.74)%
      
Larsen & Toubr..4108.95comprofit(2.40)%
      
M & M3111.30comprofit(0.46)%
      
Maruti Suzuki13550.00comprofit(1.78)%
      
NTPC399.75comprofit(0.15)%
      
Power Grid Cor..318.70comprofit(0.14)%
      
Reliance Indus..1462.10comprofit(2.18)%
      
SBI1073.95comprofit(0.56)%
      
Sun Pharma.Ind..1821.75comprofit(0.75)%
      
Tata Steel212.75comprofit(0.69)%
      
TCS2438.15comprofit(-1.43)%
      
Tech Mahindra1475.50comprofit(0.10)%
      
Titan Company4372.10comprofit(-0.32)%
      
Trent4131.45comprofit(-0.31)%
      
UltraTech Cem.11768.00comprofit(1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)