FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindusthan Urban Infrastructure LtdIndustry : Electric Equipment
BSE Code:539984 P/E (TTM) :0
ISIN Demat:INE799B01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2683.3800684 Market Cap (Rs Cr.):318.3 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 2280.00 2320.00 2202.00 2206.00 506.00 89.00 1150918.00 318.30 85041.45
24-Dec-25 2050.00 2300.00 2050.00 2224.40 2935.00 413.00 6503241.00 320.96 85408.70
23-Dec-25 1965.00 2033.80 1965.00 1970.40 104.00 15.00 207629.00 284.31 85524.84
22-Dec-25 2100.10 2100.10 1995.00 1999.35 758.00 94.00 1526895.00 288.48 85567.48
19-Dec-25 2125.80 2159.90 2125.80 2125.90 20.00 6.00 42822.00 306.74 84929.36
17-Dec-25 2115.20 2125.75 2115.20 2125.75 10.00 2.00 21204.00 306.72 84559.65
16-Dec-25 2115.20 2115.20 2115.20 2115.20 5.00 1.00 10576.00 305.20 84679.86
15-Dec-25 2167.00 2167.00 2081.00 2158.45 77.00 17.00 164320.00 311.44 85213.36
12-Dec-25 2146.90 2199.00 2146.70 2174.00 235.00 20.00 509122.00 313.68 85267.66
11-Dec-25 2097.00 2126.05 2021.00 2100.00 98.00 26.00 204817.00 303.01 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)