Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
461.38 |
479.80 |
440.22 |
448.55 |
2793.00 |
330.00 |
6450678.00 |
323.60 |
76034.42 |
|
11-Mar-26
|
479.00 |
489.00 |
450.00 |
458.17 |
2739.00 |
407.00 |
6412167.00 |
330.54 |
76863.71 |
|
10-Mar-26
|
489.60 |
509.40 |
450.00 |
476.43 |
2652.00 |
288.00 |
6471941.00 |
343.72 |
78205.98 |
|
09-Mar-26
|
463.36 |
502.29 |
458.00 |
467.37 |
2832.00 |
277.00 |
6677761.00 |
337.18 |
77566.16 |
|
06-Mar-26
|
469.80 |
469.80 |
461.21 |
463.36 |
436.00 |
58.00 |
1011248.00 |
334.29 |
78918.90 |
|
05-Mar-26
|
460.40 |
469.85 |
459.80 |
460.36 |
401.00 |
66.00 |
925737.00 |
332.12 |
80015.90 |
|
04-Mar-26
|
469.00 |
477.60 |
462.40 |
467.26 |
994.00 |
113.00 |
2329660.00 |
337.10 |
79116.19 |
|
02-Mar-26
|
465.00 |
465.00 |
450.00 |
460.20 |
515.00 |
97.00 |
1181374.00 |
332.01 |
80238.85 |
|
27-Feb-26
|
468.41 |
499.80 |
460.00 |
466.94 |
2069.00 |
278.00 |
4921033.00 |
336.87 |
81287.19 |
|
26-Feb-26
|
469.20 |
480.00 |
460.00 |
468.41 |
1027.00 |
145.00 |
2416388.00 |
337.93 |
82248.61 |
|
|