Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-25
|
2634.20 |
2641.95 |
2616.00 |
2629.60 |
23035.00 |
1528.00 |
60591373.00 |
617848.52 |
81635.91 |
|
22-Aug-25
|
2640.55 |
2657.00 |
2618.25 |
2628.85 |
27839.00 |
3487.00 |
73236409.00 |
617672.30 |
81306.85 |
|
21-Aug-25
|
2673.95 |
2673.95 |
2628.00 |
2648.00 |
21472.00 |
2208.00 |
56825228.00 |
622171.77 |
82000.71 |
|
20-Aug-25
|
2600.00 |
2679.75 |
2590.10 |
2668.60 |
65298.00 |
4923.00 |
173494059.00 |
627011.92 |
81857.84 |
|
19-Aug-25
|
2570.00 |
2614.35 |
2558.25 |
2604.00 |
65470.00 |
6710.00 |
169603107.00 |
611833.56 |
81644.39 |
|
18-Aug-25
|
2525.05 |
2595.80 |
2525.05 |
2568.80 |
129443.00 |
11221.00 |
333066789.00 |
603563.00 |
81273.75 |
|
14-Aug-25
|
2485.25 |
2509.05 |
2472.90 |
2482.95 |
20134.00 |
1605.00 |
50194039.00 |
583391.76 |
80597.66 |
|
13-Aug-25
|
2485.00 |
2501.40 |
2475.00 |
2495.05 |
13323.00 |
1306.00 |
33150460.00 |
586234.77 |
80539.91 |
|
12-Aug-25
|
2520.00 |
2536.20 |
2480.00 |
2483.60 |
24275.00 |
3402.00 |
60821954.00 |
583544.49 |
80235.59 |
|
11-Aug-25
|
2498.35 |
2523.70 |
2479.00 |
2518.55 |
16764.00 |
1510.00 |
41998738.00 |
591756.31 |
80604.08 |
|
|