Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2329.80 |
2329.80 |
2301.30 |
2319.10 |
64783.00 |
6654.00 |
149886496.00 |
544893.71 |
81118.60 |
|
12-Jun-25
|
2380.05 |
2385.00 |
2325.00 |
2334.35 |
148758.00 |
4115.00 |
349982828.00 |
548476.84 |
81691.98 |
|
11-Jun-25
|
2395.35 |
2402.00 |
2371.05 |
2376.15 |
72293.00 |
4234.00 |
172649152.00 |
558298.13 |
82515.14 |
|
10-Jun-25
|
2399.00 |
2402.00 |
2379.55 |
2395.35 |
279785.00 |
16696.00 |
669754821.00 |
562809.34 |
82391.72 |
|
09-Jun-25
|
2389.45 |
2397.90 |
2379.30 |
2392.60 |
81840.00 |
5473.00 |
195874129.00 |
562163.21 |
82445.21 |
|
06-Jun-25
|
2370.75 |
2396.20 |
2370.75 |
2388.85 |
72210.00 |
5199.00 |
172131009.00 |
561282.11 |
82188.99 |
|
05-Jun-25
|
2363.00 |
2379.80 |
2348.70 |
2377.10 |
36903.00 |
2015.00 |
87379095.00 |
558521.34 |
81442.04 |
|
04-Jun-25
|
2352.15 |
2367.25 |
2343.00 |
2362.95 |
47786.00 |
2212.00 |
112408678.00 |
555196.67 |
80998.25 |
|
03-Jun-25
|
2369.95 |
2374.20 |
2342.45 |
2352.15 |
213842.00 |
10905.00 |
502809745.00 |
552659.11 |
80737.51 |
|
02-Jun-25
|
2342.25 |
2383.90 |
2342.25 |
2372.95 |
43839.00 |
4131.00 |
103887259.00 |
557546.26 |
81373.75 |
|
|