Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Oct-25
|
2511.15 |
2568.05 |
2506.50 |
2561.25 |
116048.00 |
12043.00 |
295084911.00 |
601789.06 |
83467.66 |
|
15-Oct-25
|
2506.95 |
2532.00 |
2506.90 |
2520.50 |
63454.00 |
7955.00 |
159925543.00 |
592214.48 |
82605.43 |
|
14-Oct-25
|
2492.25 |
2508.40 |
2482.30 |
2501.10 |
73543.00 |
9011.00 |
183767049.00 |
587656.27 |
82029.98 |
|
13-Oct-25
|
2512.50 |
2529.90 |
2486.05 |
2492.25 |
84764.00 |
8053.00 |
211726373.00 |
585576.88 |
82327.05 |
|
10-Oct-25
|
2507.20 |
2535.00 |
2507.20 |
2529.10 |
20674.00 |
2464.00 |
52130307.00 |
594235.13 |
82500.82 |
|
09-Oct-25
|
2501.65 |
2523.00 |
2499.60 |
2517.45 |
358059.00 |
13451.00 |
900874986.00 |
591497.85 |
82172.10 |
|
08-Oct-25
|
2515.85 |
2520.90 |
2486.30 |
2501.65 |
81773.00 |
4417.00 |
205041604.00 |
587785.50 |
81773.66 |
|
07-Oct-25
|
2536.55 |
2558.85 |
2508.30 |
2515.85 |
271150.00 |
7416.00 |
682922813.00 |
591121.92 |
81926.75 |
|
06-Oct-25
|
2535.80 |
2549.20 |
2520.55 |
2541.80 |
53457.00 |
2810.00 |
135722055.00 |
597219.11 |
81790.12 |
|
03-Oct-25
|
2530.60 |
2548.55 |
2509.00 |
2544.30 |
42428.00 |
1915.00 |
107652470.00 |
597806.50 |
81207.17 |
|
|