Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
2230.95 |
2237.85 |
2210.10 |
2214.95 |
115031.00 |
12369.00 |
255875651.00 |
520422.72 |
72488.99 |
|
16-Apr-24
|
2185.25 |
2232.00 |
2170.25 |
2220.90 |
88364.00 |
11348.00 |
194421917.00 |
521820.72 |
72943.68 |
|
15-Apr-24
|
2229.75 |
2229.75 |
2190.15 |
2194.60 |
415634.00 |
26336.00 |
914828508.00 |
515641.30 |
73399.78 |
|
12-Apr-24
|
2256.70 |
2264.50 |
2228.85 |
2233.00 |
251853.00 |
28381.00 |
564442577.00 |
524663.73 |
74244.90 |
|
10-Apr-24
|
2274.00 |
2274.00 |
2259.00 |
2263.20 |
176211.00 |
11579.00 |
398797413.00 |
531759.49 |
75038.15 |
|
09-Apr-24
|
2270.00 |
2274.50 |
2256.00 |
2264.35 |
56741.00 |
7744.00 |
128552707.00 |
532029.70 |
74683.70 |
|
08-Apr-24
|
2283.60 |
2288.55 |
2267.70 |
2269.15 |
64452.00 |
7051.00 |
146708108.00 |
533157.50 |
74742.50 |
|
05-Apr-24
|
2267.00 |
2280.20 |
2259.00 |
2267.70 |
169503.00 |
12517.00 |
384874291.00 |
532816.81 |
74248.22 |
|
04-Apr-24
|
2274.95 |
2281.60 |
2250.30 |
2265.55 |
96844.00 |
11192.00 |
219394258.00 |
532311.65 |
74227.63 |
|
03-Apr-24
|
2285.70 |
2285.70 |
2261.75 |
2265.80 |
43039.00 |
2853.00 |
97797044.00 |
532370.39 |
73876.82 |
|
|