Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
2322.00 |
2352.05 |
2315.45 |
2341.25 |
100266.00 |
6640.00 |
234794990.00 |
550098.05 |
80242.24 |
|
29-Apr-25
|
2334.80 |
2334.80 |
2312.60 |
2322.55 |
63845.00 |
4765.00 |
148273347.00 |
545704.32 |
80288.38 |
|
28-Apr-25
|
2340.00 |
2349.00 |
2315.10 |
2319.45 |
60213.00 |
4144.00 |
139966832.00 |
544975.95 |
80218.37 |
|
25-Apr-25
|
2326.05 |
2339.45 |
2294.30 |
2331.60 |
109709.00 |
8257.00 |
253371772.00 |
547830.70 |
79212.53 |
|
24-Apr-25
|
2422.15 |
2486.50 |
2316.80 |
2325.25 |
238400.00 |
16285.00 |
564651502.00 |
546338.71 |
79801.43 |
|
23-Apr-25
|
2418.95 |
2438.00 |
2393.05 |
2422.15 |
82343.00 |
7065.00 |
199176082.00 |
569106.25 |
80116.49 |
|
22-Apr-25
|
2365.00 |
2407.00 |
2354.90 |
2399.10 |
66805.00 |
6148.00 |
159324065.00 |
563690.44 |
79595.59 |
|
21-Apr-25
|
2370.65 |
2370.65 |
2347.80 |
2350.00 |
49514.00 |
4700.00 |
116570221.00 |
552153.95 |
79408.50 |
|
17-Apr-25
|
2356.40 |
2379.50 |
2344.00 |
2374.65 |
47106.00 |
4603.00 |
111473050.00 |
557945.69 |
78553.20 |
|
16-Apr-25
|
2374.70 |
2375.00 |
2353.70 |
2367.15 |
55654.00 |
4648.00 |
131604573.00 |
556183.50 |
77044.29 |
|
|