FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :32.94
ISIN Demat:INE030A01027 Div & Yield %:1.92 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):502671.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 2169.30 2169.30 2135.05 2139.40 47185.00 5915.00 101354057.00 502671.55 73832.55
10-Jun-26 2135.00 2204.80 2133.05 2169.30 190354.00 12547.00 416020190.00 509696.83 73983.18
09-Jun-26 2116.05 2137.90 2110.00 2133.00 37553.00 4727.00 79798284.00 501167.82 73918.76
08-Jun-26 2119.70 2124.00 2090.80 2109.20 41268.00 3335.00 86935736.00 495575.79 73524.26
05-Jun-26 2089.15 2126.00 2078.00 2120.80 38223.00 3872.00 80443729.00 498301.31 74243.34
04-Jun-26 2081.90 2110.00 2074.00 2078.10 91668.00 10033.00 191984129.00 488268.56 74360.01
03-Jun-26 2085.90 2099.00 2072.50 2091.15 54988.00 4629.00 114649693.00 491334.78 74346.17
02-Jun-26 2084.95 2097.20 2066.05 2094.75 120750.00 7519.00 251917062.00 492180.63 74649.84
01-Jun-26 2174.05 2174.05 2081.00 2085.15 47318.00 4405.00 99980993.00 489925.02 74267.34
29-May-26 2177.75 2207.00 2117.10 2145.95 167375.00 5686.00 360598697.00 504210.54 74775.74
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)