Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
698.20 |
699.35 |
691.45 |
693.05 |
233878.00 |
2944.00 |
162417666.00 |
155744.03 |
83606.46 |
|
27-Jun-25
|
696.95 |
700.15 |
691.55 |
697.60 |
851740.00 |
35385.00 |
593152048.00 |
156766.52 |
84058.90 |
|
26-Jun-25
|
672.95 |
692.60 |
672.95 |
690.55 |
134402.00 |
4117.00 |
91926309.00 |
155182.23 |
83755.87 |
|
25-Jun-25
|
678.50 |
678.50 |
668.05 |
672.40 |
366577.00 |
6479.00 |
246367280.00 |
151103.51 |
82755.51 |
|
24-Jun-25
|
665.35 |
673.90 |
665.00 |
669.55 |
358724.00 |
7915.00 |
240348711.00 |
150463.05 |
82055.11 |
|
23-Jun-25
|
641.05 |
665.95 |
640.50 |
661.70 |
89602.00 |
2904.00 |
58941940.00 |
148698.98 |
81896.79 |
|
20-Jun-25
|
641.45 |
654.35 |
638.25 |
649.05 |
79870.00 |
2894.00 |
51787471.00 |
145856.24 |
82408.17 |
|
19-Jun-25
|
640.50 |
645.00 |
635.35 |
641.45 |
128601.00 |
2040.00 |
82637467.00 |
144148.35 |
81361.87 |
|
18-Jun-25
|
641.25 |
648.80 |
638.25 |
645.20 |
172921.00 |
2007.00 |
111560105.00 |
144991.06 |
81444.66 |
|
17-Jun-25
|
649.60 |
650.45 |
638.00 |
641.30 |
350222.00 |
7812.00 |
226862562.00 |
144114.64 |
81583.30 |
|
|