Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
602.10 |
630.10 |
602.10 |
627.30 |
107176.00 |
2897.00 |
66609653.00 |
140968.52 |
79454.47 |
|
08-May-25
|
638.00 |
638.00 |
615.05 |
618.40 |
103192.00 |
4368.00 |
64480605.00 |
138968.49 |
80334.81 |
|
07-May-25
|
625.10 |
638.55 |
625.10 |
636.35 |
53365.00 |
1923.00 |
33862335.00 |
143002.26 |
80746.78 |
|
06-May-25
|
637.05 |
642.50 |
627.40 |
629.70 |
108068.00 |
3501.00 |
68531854.00 |
141507.85 |
80641.07 |
|
05-May-25
|
634.35 |
641.50 |
630.00 |
633.60 |
102055.00 |
1731.00 |
64798474.00 |
142384.27 |
80796.84 |
|
02-May-25
|
624.05 |
650.15 |
622.20 |
632.05 |
139561.00 |
4018.00 |
88868724.00 |
142035.95 |
80501.99 |
|
30-Apr-25
|
622.65 |
632.65 |
617.10 |
623.65 |
127409.00 |
4707.00 |
79847938.00 |
140148.28 |
80242.24 |
|
29-Apr-25
|
630.95 |
634.45 |
621.40 |
622.65 |
80373.00 |
3947.00 |
50290640.00 |
139923.56 |
80288.38 |
|
28-Apr-25
|
622.60 |
631.50 |
622.60 |
628.80 |
70665.00 |
2646.00 |
44427438.00 |
141305.60 |
80218.37 |
|
25-Apr-25
|
632.50 |
634.45 |
612.90 |
621.60 |
166595.00 |
6370.00 |
103742781.00 |
139687.60 |
79212.53 |
|
|