Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
867.25 |
874.50 |
863.45 |
868.50 |
152978.00 |
7354.00 |
132886414.00 |
195171.62 |
75273.45 |
|
24-Mar-26
|
847.00 |
864.45 |
843.45 |
854.55 |
156861.00 |
7272.00 |
134068155.00 |
192036.74 |
74068.45 |
|
23-Mar-26
|
859.70 |
859.70 |
835.80 |
839.30 |
1083464.00 |
12846.00 |
913519336.00 |
188609.72 |
72696.39 |
|
20-Mar-26
|
887.95 |
907.35 |
870.00 |
874.00 |
290461.00 |
13341.00 |
258165532.00 |
196407.60 |
74532.96 |
|
19-Mar-26
|
912.00 |
932.90 |
892.35 |
897.10 |
193858.00 |
6182.00 |
176435504.00 |
201598.69 |
74207.24 |
|
18-Mar-26
|
929.25 |
938.20 |
923.30 |
933.75 |
159775.00 |
6967.00 |
148893245.00 |
209834.78 |
76704.13 |
|
17-Mar-26
|
922.75 |
941.85 |
916.35 |
936.70 |
112314.00 |
3562.00 |
104623612.00 |
210497.71 |
76070.84 |
|
16-Mar-26
|
907.50 |
943.00 |
902.95 |
921.10 |
616533.00 |
9575.00 |
574171664.00 |
206992.03 |
75502.85 |
|
13-Mar-26
|
968.75 |
968.75 |
905.00 |
909.45 |
996022.00 |
33793.00 |
916917686.00 |
204374.02 |
74563.92 |
|
12-Mar-26
|
965.00 |
971.65 |
934.50 |
969.85 |
135461.00 |
4749.00 |
129630520.00 |
217947.26 |
76034.42 |
|
|