Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
673.95 |
680.70 |
665.05 |
666.75 |
101509.00 |
1575.00 |
68466758.00 |
149833.83 |
82253.46 |
|
11-Jul-25
|
675.00 |
675.95 |
662.80 |
670.90 |
173281.00 |
3684.00 |
116256514.00 |
150766.43 |
82500.47 |
|
10-Jul-25
|
672.70 |
679.00 |
672.70 |
674.95 |
30779.00 |
906.00 |
20786712.00 |
151676.55 |
83190.28 |
|
09-Jul-25
|
690.35 |
691.75 |
664.25 |
673.60 |
240023.00 |
5818.00 |
162472625.00 |
151373.18 |
83536.08 |
|
08-Jul-25
|
692.00 |
696.45 |
683.10 |
685.85 |
241276.00 |
3782.00 |
166056544.00 |
154126.03 |
83712.51 |
|
07-Jul-25
|
696.95 |
697.40 |
688.45 |
692.50 |
215330.00 |
3775.00 |
148975358.00 |
155620.44 |
83442.50 |
|
04-Jul-25
|
692.05 |
700.45 |
689.30 |
699.35 |
81500.00 |
2480.00 |
56615601.00 |
157159.79 |
83432.89 |
|
03-Jul-25
|
700.05 |
708.30 |
692.00 |
693.35 |
99618.00 |
2280.00 |
69686179.00 |
155811.45 |
83239.47 |
|
02-Jul-25
|
695.30 |
705.75 |
693.75 |
698.15 |
73404.00 |
1981.00 |
51333356.00 |
156890.12 |
83409.69 |
|
01-Jul-25
|
691.25 |
699.40 |
684.50 |
694.25 |
259925.00 |
5580.00 |
179485915.00 |
156013.70 |
83697.29 |
|
|