Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
756.05 |
758.55 |
744.25 |
749.95 |
85664.00 |
3476.00 |
64461488.00 |
168530.75 |
82693.71 |
|
16-Sep-25
|
756.25 |
757.00 |
749.40 |
756.05 |
31656.00 |
1325.00 |
23872410.00 |
169901.56 |
82380.69 |
|
15-Sep-25
|
758.00 |
763.30 |
752.40 |
753.35 |
134031.00 |
4025.00 |
101497227.00 |
169294.81 |
81785.74 |
|
12-Sep-25
|
748.90 |
759.35 |
745.20 |
758.00 |
105367.00 |
4012.00 |
79244753.00 |
170339.77 |
81904.70 |
|
11-Sep-25
|
742.00 |
747.75 |
738.30 |
742.45 |
82920.00 |
3122.00 |
61454636.00 |
166845.33 |
81548.73 |
|
10-Sep-25
|
745.20 |
749.65 |
741.20 |
743.10 |
29605.00 |
1084.00 |
22052935.00 |
166991.40 |
81425.15 |
|
09-Sep-25
|
740.00 |
746.95 |
739.00 |
742.50 |
50114.00 |
1656.00 |
37199592.00 |
166856.57 |
81101.32 |
|
08-Sep-25
|
742.15 |
749.70 |
737.35 |
738.50 |
68833.00 |
2483.00 |
51230873.00 |
165957.68 |
80787.30 |
|
05-Sep-25
|
738.00 |
746.85 |
738.00 |
744.45 |
102110.00 |
1598.00 |
75946006.00 |
167294.78 |
80710.76 |
|
04-Sep-25
|
741.60 |
745.00 |
737.30 |
738.75 |
87840.00 |
3615.00 |
65084130.00 |
166013.86 |
80718.01 |
|
|