Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
868.60 |
874.50 |
860.90 |
872.80 |
80634.00 |
2838.00 |
70094051.00 |
196137.93 |
85041.45 |
|
24-Dec-25
|
864.05 |
882.30 |
862.20 |
864.20 |
169806.00 |
6776.00 |
147931122.00 |
194205.32 |
85408.70 |
|
23-Dec-25
|
871.95 |
871.95 |
861.35 |
863.90 |
202228.00 |
3805.00 |
175246490.00 |
194137.90 |
85524.84 |
|
22-Dec-25
|
856.70 |
872.65 |
856.70 |
864.45 |
114437.00 |
4140.00 |
99238022.00 |
194261.50 |
85567.48 |
|
19-Dec-25
|
860.00 |
864.50 |
847.65 |
851.75 |
106845.00 |
4310.00 |
91253137.00 |
191407.52 |
84929.36 |
|
18-Dec-25
|
851.45 |
862.00 |
847.80 |
857.10 |
103116.00 |
2820.00 |
88301011.00 |
192609.79 |
84481.81 |
|
17-Dec-25
|
843.00 |
851.90 |
842.30 |
848.65 |
76656.00 |
3087.00 |
64927251.00 |
190710.88 |
84559.65 |
|
16-Dec-25
|
847.65 |
847.65 |
831.05 |
837.35 |
43415.00 |
2532.00 |
36344679.00 |
188171.51 |
84679.86 |
|
15-Dec-25
|
852.30 |
856.40 |
845.15 |
847.70 |
112939.00 |
3585.00 |
95941978.00 |
190497.39 |
85213.36 |
|
12-Dec-25
|
825.25 |
855.00 |
825.25 |
852.30 |
3296847.00 |
7052.00 |
2771812187.00 |
191531.12 |
85267.66 |
|
|