Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
2354.00 |
2429.35 |
2337.25 |
2423.75 |
27446.00 |
2244.00 |
65609232.00 |
569482.18 |
83580.40 |
|
05-Feb-26
|
2355.05 |
2423.85 |
2351.30 |
2354.00 |
65747.00 |
13677.00 |
157050936.00 |
553093.78 |
83313.93 |
|
04-Feb-26
|
2350.25 |
2394.05 |
2350.25 |
2371.35 |
46007.00 |
11310.00 |
109172693.00 |
557170.32 |
83817.69 |
|
03-Feb-26
|
2399.60 |
2399.60 |
2344.65 |
2369.35 |
29697.00 |
4111.00 |
70312990.00 |
556700.41 |
83739.13 |
|
02-Feb-26
|
2351.25 |
2359.35 |
2302.35 |
2355.80 |
35820.00 |
4549.00 |
83569253.00 |
553516.71 |
81666.46 |
|
01-Feb-26
|
2373.65 |
2384.30 |
2329.50 |
2351.15 |
69373.00 |
4698.00 |
163160735.00 |
552424.15 |
80722.94 |
|
30-Jan-26
|
2335.35 |
2382.60 |
2335.35 |
2373.65 |
33200.00 |
2916.00 |
78511716.00 |
557710.73 |
82269.78 |
|
29-Jan-26
|
2373.75 |
2375.40 |
2311.35 |
2351.65 |
97406.00 |
16766.00 |
227602881.00 |
552541.63 |
82566.37 |
|
28-Jan-26
|
2400.55 |
2419.30 |
2340.50 |
2380.35 |
71904.00 |
14821.00 |
170364953.00 |
559284.96 |
82344.68 |
|
27-Jan-26
|
2405.70 |
2420.05 |
2380.20 |
2400.30 |
53815.00 |
4248.00 |
129295923.00 |
563972.39 |
81857.48 |
|
|