Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2260.35 |
2284.25 |
2260.35 |
2281.80 |
26621.00 |
1467.00 |
60610614.00 |
536129.73 |
84929.36 |
|
18-Dec-25
|
2265.75 |
2279.20 |
2254.50 |
2264.20 |
287337.00 |
21441.00 |
650772240.00 |
531994.45 |
84481.81 |
|
17-Dec-25
|
2277.80 |
2286.35 |
2269.00 |
2275.70 |
36034.00 |
2747.00 |
82060892.00 |
534696.48 |
84559.65 |
|
16-Dec-25
|
2292.00 |
2301.95 |
2277.00 |
2279.80 |
23497.00 |
2048.00 |
53792754.00 |
535659.82 |
84679.86 |
|
15-Dec-25
|
2261.05 |
2298.30 |
2251.85 |
2293.20 |
72777.00 |
5531.00 |
166142788.00 |
538808.27 |
85213.36 |
|
12-Dec-25
|
2306.30 |
2309.00 |
2245.35 |
2261.05 |
75039.00 |
7258.00 |
169884687.00 |
531254.33 |
85267.66 |
|
11-Dec-25
|
2300.00 |
2312.00 |
2292.35 |
2304.70 |
391982.00 |
25699.00 |
903045507.00 |
541510.30 |
84818.13 |
|
10-Dec-25
|
2304.00 |
2317.05 |
2294.80 |
2301.70 |
169184.00 |
17542.00 |
389919894.00 |
540805.42 |
84391.27 |
|
09-Dec-25
|
2314.45 |
2328.70 |
2298.00 |
2306.35 |
60958.00 |
4820.00 |
140935520.00 |
541897.98 |
84666.28 |
|
08-Dec-25
|
2346.05 |
2348.60 |
2302.30 |
2314.40 |
122813.00 |
7992.00 |
285399813.00 |
543789.40 |
85102.69 |
|
|