Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
2689.80 |
2689.80 |
2657.85 |
2663.90 |
46310.00 |
5578.00 |
123598118.00 |
625907.62 |
80567.71 |
|
02-Sep-25
|
2650.00 |
2692.35 |
2649.60 |
2677.00 |
31862.00 |
2869.00 |
85372418.00 |
628985.58 |
80157.88 |
|
01-Sep-25
|
2656.00 |
2670.00 |
2639.15 |
2648.20 |
51343.00 |
4465.00 |
136155067.00 |
622218.76 |
80364.49 |
|
29-Aug-25
|
2652.05 |
2723.85 |
2641.40 |
2660.00 |
26304.00 |
3361.00 |
70324249.00 |
624991.28 |
79809.65 |
|
28-Aug-25
|
2756.75 |
2756.75 |
2646.85 |
2652.25 |
47562.00 |
5101.00 |
127813058.00 |
623170.34 |
80080.57 |
|
26-Aug-25
|
2639.35 |
2705.00 |
2627.00 |
2692.10 |
251428.00 |
13635.00 |
675009684.00 |
632533.46 |
80786.54 |
|
25-Aug-25
|
2634.20 |
2641.95 |
2616.00 |
2629.60 |
23035.00 |
1528.00 |
60591373.00 |
617848.52 |
81635.91 |
|
22-Aug-25
|
2640.55 |
2657.00 |
2618.25 |
2628.85 |
27839.00 |
3487.00 |
73236409.00 |
617672.30 |
81306.85 |
|
21-Aug-25
|
2673.95 |
2673.95 |
2628.00 |
2648.00 |
21472.00 |
2208.00 |
56825228.00 |
622171.77 |
82000.71 |
|
20-Aug-25
|
2600.00 |
2679.75 |
2590.10 |
2668.60 |
65298.00 |
4923.00 |
173494059.00 |
627011.92 |
81857.84 |
|
|