Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
2321.45 |
2341.00 |
2312.20 |
2339.80 |
19062.00 |
1543.00 |
44427353.00 |
549757.36 |
83432.89 |
|
03-Jul-25
|
2296.40 |
2326.00 |
2296.40 |
2312.20 |
79939.00 |
2589.00 |
185393812.00 |
543272.49 |
83239.47 |
|
02-Jul-25
|
2290.15 |
2308.90 |
2287.00 |
2306.95 |
50905.00 |
3345.00 |
116964166.00 |
542038.96 |
83409.69 |
|
01-Jul-25
|
2295.75 |
2302.25 |
2288.00 |
2296.20 |
31504.00 |
2993.00 |
72316535.00 |
539513.15 |
83697.29 |
|
30-Jun-25
|
2308.00 |
2316.90 |
2288.00 |
2294.75 |
99915.00 |
5826.00 |
230447412.00 |
539172.45 |
83606.46 |
|
27-Jun-25
|
2289.90 |
2309.55 |
2280.00 |
2306.15 |
21716.00 |
1551.00 |
49858107.00 |
541850.99 |
84058.90 |
|
26-Jun-25
|
2297.50 |
2297.50 |
2271.00 |
2280.20 |
43709.00 |
2109.00 |
99762539.00 |
535753.80 |
83755.87 |
|
25-Jun-25
|
2284.80 |
2290.65 |
2271.20 |
2278.05 |
33958.00 |
2560.00 |
77388070.00 |
535248.64 |
82755.51 |
|
24-Jun-25
|
2291.80 |
2302.55 |
2259.35 |
2262.95 |
584907.00 |
22303.00 |
1327539490.00 |
531700.75 |
82055.11 |
|
23-Jun-25
|
2258.05 |
2288.45 |
2258.05 |
2273.05 |
19202.00 |
1852.00 |
43606344.00 |
534073.84 |
81896.79 |
|
|