Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
54.48 |
55.00 |
52.30 |
54.20 |
1407.00 |
14.00 |
76211.00 |
23.85 |
85267.66 |
|
10-Dec-25
|
58.00 |
59.00 |
51.25 |
54.21 |
2227.00 |
29.00 |
120295.00 |
23.85 |
84391.27 |
|
09-Dec-25
|
53.02 |
59.50 |
53.00 |
53.17 |
962.00 |
24.00 |
52016.00 |
23.39 |
84666.28 |
|
08-Dec-25
|
56.13 |
56.13 |
53.00 |
53.02 |
221.00 |
19.00 |
12022.00 |
23.33 |
85102.69 |
|
05-Dec-25
|
56.63 |
66.90 |
54.58 |
56.13 |
1079.00 |
22.00 |
61435.00 |
24.70 |
85712.37 |
|
04-Dec-25
|
56.99 |
56.99 |
55.20 |
56.63 |
6981.00 |
15.00 |
395202.00 |
24.92 |
85265.32 |
|
03-Dec-25
|
55.00 |
55.00 |
54.00 |
54.00 |
504.00 |
7.00 |
27719.00 |
23.76 |
85106.81 |
|
02-Dec-25
|
51.00 |
55.80 |
51.00 |
55.24 |
1433.00 |
28.00 |
75893.00 |
24.31 |
85138.27 |
|
01-Dec-25
|
53.57 |
58.50 |
52.10 |
56.47 |
2279.00 |
29.00 |
128239.00 |
24.85 |
85641.90 |
|
28-Nov-25
|
55.88 |
55.88 |
53.20 |
53.57 |
525.00 |
18.00 |
28179.00 |
23.57 |
85706.67 |
|
|