Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
325.80 |
332.00 |
321.90 |
327.00 |
383770.00 |
5584.00 |
125706398.00 |
31621.69 |
85706.67 |
|
27-Nov-25
|
331.05 |
334.30 |
324.40 |
325.90 |
384531.00 |
6171.00 |
126462391.00 |
31515.31 |
85720.38 |
|
26-Nov-25
|
325.00 |
330.90 |
322.75 |
329.20 |
681197.00 |
8065.00 |
223434656.00 |
31834.43 |
85609.51 |
|
25-Nov-25
|
316.40 |
323.70 |
312.85 |
320.35 |
295421.00 |
3930.00 |
94558524.00 |
30978.61 |
84587.01 |
|
24-Nov-25
|
315.95 |
319.40 |
308.60 |
312.85 |
277154.00 |
5437.00 |
86891825.00 |
30253.35 |
84900.71 |
|
21-Nov-25
|
324.90 |
326.95 |
312.15 |
313.90 |
254887.00 |
6054.00 |
81052623.00 |
30354.88 |
85231.92 |
|
20-Nov-25
|
329.80 |
333.10 |
323.30 |
327.05 |
202148.00 |
3866.00 |
66139710.00 |
31626.52 |
85632.68 |
|
19-Nov-25
|
331.20 |
332.60 |
326.85 |
327.60 |
330140.00 |
5767.00 |
108715103.00 |
31679.71 |
85186.47 |
|
18-Nov-25
|
337.60 |
337.60 |
327.40 |
330.65 |
425871.00 |
8432.00 |
140745574.00 |
31974.65 |
84673.02 |
|
17-Nov-25
|
337.45 |
340.75 |
332.50 |
338.55 |
385298.00 |
3518.00 |
130204680.00 |
32738.60 |
84950.95 |
|
|