Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
511.40 |
511.40 |
505.05 |
507.25 |
5485.00 |
494.00 |
2785591.00 |
5811.73 |
73878.15 |
|
02-May-24
|
505.25 |
512.40 |
502.80 |
507.90 |
3653.00 |
259.00 |
1853790.00 |
5819.18 |
74611.11 |
|
30-Apr-24
|
517.20 |
517.20 |
501.00 |
505.20 |
3309.00 |
241.00 |
1684767.00 |
5788.25 |
74482.78 |
|
29-Apr-24
|
502.55 |
517.55 |
502.05 |
512.65 |
3692.00 |
422.00 |
1884639.00 |
5873.60 |
74671.28 |
|
26-Apr-24
|
500.00 |
506.55 |
498.70 |
502.20 |
2752.00 |
254.00 |
1383088.00 |
5753.87 |
73730.16 |
|
25-Apr-24
|
498.45 |
503.00 |
498.00 |
499.75 |
4778.00 |
382.00 |
2388707.00 |
5725.80 |
74339.44 |
|
24-Apr-24
|
507.05 |
507.05 |
496.70 |
499.20 |
2890.00 |
345.00 |
1442269.00 |
5719.50 |
73852.94 |
|
23-Apr-24
|
500.25 |
506.00 |
498.60 |
499.75 |
8370.00 |
1351.00 |
4193132.00 |
5725.80 |
73738.45 |
|
22-Apr-24
|
497.85 |
508.00 |
497.60 |
501.95 |
13686.00 |
1051.00 |
6893019.00 |
5751.01 |
73648.62 |
|
19-Apr-24
|
495.00 |
501.25 |
487.20 |
496.70 |
12282.00 |
1182.00 |
6090145.00 |
5690.86 |
73088.33 |
|
|