Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
510.30 |
516.00 |
506.35 |
513.15 |
233005.00 |
4778.00 |
119112205.00 |
216822.24 |
82605.43 |
|
14-Oct-25
|
515.00 |
525.70 |
499.60 |
505.55 |
757780.00 |
11715.00 |
390612082.00 |
213611.00 |
82029.98 |
|
13-Oct-25
|
498.00 |
507.00 |
493.90 |
505.35 |
973364.00 |
15939.00 |
488312214.00 |
213526.50 |
82327.05 |
|
10-Oct-25
|
512.95 |
513.90 |
488.70 |
498.30 |
748960.00 |
15154.00 |
371304129.00 |
210547.65 |
82500.82 |
|
09-Oct-25
|
490.00 |
515.00 |
488.45 |
512.25 |
838802.00 |
14641.00 |
425156908.00 |
216441.97 |
82172.10 |
|
08-Oct-25
|
490.45 |
496.00 |
487.75 |
489.95 |
326952.00 |
7056.00 |
160906282.00 |
207019.50 |
81773.66 |
|
07-Oct-25
|
492.45 |
493.00 |
485.20 |
489.95 |
348513.00 |
8762.00 |
170462318.00 |
207019.50 |
81926.75 |
|
06-Oct-25
|
496.50 |
499.50 |
490.00 |
491.50 |
400324.00 |
7851.00 |
197455667.00 |
207674.43 |
81790.12 |
|
03-Oct-25
|
482.45 |
496.65 |
479.00 |
491.65 |
327846.00 |
7719.00 |
160656750.00 |
207737.81 |
81207.17 |
|
01-Oct-25
|
486.00 |
488.40 |
475.10 |
481.15 |
772449.00 |
13742.00 |
372176190.00 |
203301.22 |
80983.31 |
|
|