Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
654.40 |
654.45 |
634.05 |
637.35 |
875162.00 |
21968.00 |
561703835.00 |
269300.71 |
83570.35 |
|
14-Jan-26
|
639.15 |
670.00 |
636.70 |
654.40 |
1771404.00 |
32421.00 |
1164762933.00 |
276504.88 |
83382.71 |
|
13-Jan-26
|
633.00 |
636.85 |
623.65 |
629.85 |
392685.00 |
7954.00 |
247772898.00 |
266131.72 |
83627.69 |
|
12-Jan-26
|
622.20 |
632.45 |
615.35 |
627.60 |
1075208.00 |
20922.00 |
670973480.00 |
265181.02 |
83878.17 |
|
09-Jan-26
|
588.20 |
612.35 |
588.20 |
606.95 |
648013.00 |
11813.00 |
392536415.00 |
256455.74 |
83576.24 |
|
08-Jan-26
|
623.00 |
623.00 |
588.55 |
590.45 |
1055606.00 |
18601.00 |
629412343.00 |
249483.96 |
84180.96 |
|
07-Jan-26
|
649.75 |
650.45 |
628.00 |
629.65 |
338965.00 |
8818.00 |
216556034.00 |
266047.21 |
84961.14 |
|
06-Jan-26
|
634.05 |
649.20 |
634.05 |
642.95 |
411168.00 |
11603.00 |
264128975.00 |
271666.89 |
85063.34 |
|
05-Jan-26
|
636.05 |
638.95 |
621.50 |
628.35 |
279913.00 |
7492.00 |
176268779.00 |
265497.92 |
85439.62 |
|
02-Jan-26
|
613.25 |
629.90 |
613.25 |
628.60 |
299845.00 |
6532.00 |
186635307.00 |
265603.55 |
85762.01 |
|
|