Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
142.00 |
144.75 |
140.00 |
142.00 |
3547.00 |
49.00 |
501795.00 |
1135.09 |
74482.78 |
|
29-Apr-24
|
151.95 |
151.95 |
140.10 |
142.95 |
4983.00 |
87.00 |
721843.00 |
1142.68 |
74671.28 |
|
26-Apr-24
|
139.50 |
146.00 |
137.00 |
145.40 |
44673.00 |
300.00 |
6419538.00 |
1162.27 |
73730.16 |
|
25-Apr-24
|
135.45 |
140.00 |
135.45 |
139.50 |
6045.00 |
108.00 |
831164.00 |
1115.11 |
74339.44 |
|
24-Apr-24
|
139.00 |
141.85 |
136.75 |
138.15 |
2797.00 |
41.00 |
390123.00 |
1104.31 |
73852.94 |
|
23-Apr-24
|
133.50 |
138.15 |
133.00 |
138.15 |
14072.00 |
101.00 |
1902140.00 |
1104.31 |
73738.45 |
|
22-Apr-24
|
127.10 |
132.10 |
127.10 |
131.60 |
35472.00 |
113.00 |
4677938.00 |
1051.96 |
73648.62 |
|
19-Apr-24
|
129.00 |
131.35 |
125.40 |
125.85 |
62632.00 |
381.00 |
7961432.00 |
1005.99 |
73088.33 |
|
18-Apr-24
|
128.60 |
137.05 |
128.60 |
131.95 |
45941.00 |
276.00 |
6068639.00 |
1054.75 |
72488.99 |
|
16-Apr-24
|
130.95 |
133.00 |
128.40 |
130.55 |
6097.00 |
75.00 |
798199.00 |
1043.56 |
72943.68 |
|
|