Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
334.05 |
343.30 |
332.10 |
335.55 |
49323.00 |
1178.00 |
16554198.00 |
4550.08 |
79857.79 |
|
07-Aug-25
|
332.10 |
344.05 |
332.10 |
337.15 |
38756.00 |
964.00 |
13085683.00 |
4571.78 |
80623.26 |
|
06-Aug-25
|
345.25 |
348.50 |
336.00 |
337.85 |
88639.00 |
2419.00 |
30296147.00 |
4581.27 |
80543.99 |
|
05-Aug-25
|
340.00 |
350.00 |
340.00 |
347.90 |
52130.00 |
1548.00 |
18126259.00 |
4717.55 |
80710.25 |
|
04-Aug-25
|
338.95 |
344.65 |
328.00 |
339.55 |
26030.00 |
976.00 |
8715801.00 |
4604.32 |
81018.72 |
|
01-Aug-25
|
338.85 |
344.80 |
331.15 |
333.25 |
57839.00 |
1071.00 |
19568829.00 |
4518.89 |
80599.91 |
|
31-Jul-25
|
326.05 |
340.00 |
326.05 |
335.45 |
37132.00 |
754.00 |
12459693.00 |
4548.72 |
81185.58 |
|
30-Jul-25
|
335.00 |
339.85 |
330.00 |
338.05 |
43583.00 |
1104.00 |
14564145.00 |
4583.98 |
81481.86 |
|
29-Jul-25
|
322.15 |
335.05 |
316.65 |
333.90 |
80656.00 |
4832.00 |
26627711.00 |
4527.71 |
81337.95 |
|
28-Jul-25
|
320.00 |
329.40 |
307.20 |
322.00 |
98584.00 |
3388.00 |
31577129.00 |
4366.34 |
80891.02 |
|
|