FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Huhtamaki India LtdIndustry : Packaging
BSE Code:509820 P/E (TTM) :24.26
ISIN Demat:INE275B01026 Div & Yield %:0.85 EPS (TTM) :9.65
Book Value (RS) :162.8195044 Market Cap (Rs Cr.):1767.97 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 234.20 237.85 233.55 234.10 3316.00 126.00 781152.00 1767.97 82327.05
10-Oct-25 233.25 236.05 232.80 235.40 5846.00 307.00 1373616.00 1777.79 82500.82
09-Oct-25 233.40 235.25 231.00 233.45 4833.00 150.00 1130815.00 1763.06 82172.10
08-Oct-25 232.95 238.00 232.95 234.05 6352.00 219.00 1495698.00 1767.59 81773.66
07-Oct-25 231.10 235.20 230.50 234.15 4723.00 107.00 1101538.00 1768.35 81926.75
06-Oct-25 238.25 238.25 233.65 234.60 4586.00 136.00 1079811.00 1771.74 81790.12
03-Oct-25 236.20 238.50 234.85 238.20 3635.00 227.00 864993.00 1798.93 81207.17
01-Oct-25 234.30 234.95 232.70 234.05 1655.00 40.00 387092.00 1767.59 80983.31
30-Sep-25 231.45 234.70 230.80 233.90 5146.00 127.00 1195777.00 1766.46 80267.62
29-Sep-25 230.45 233.20 228.85 232.10 2900.00 123.00 669305.00 1752.86 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)