FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Huhtamaki India LtdIndustry : Packaging
BSE Code:509820 P/E (TTM) :16.26
ISIN Demat:INE275B01026 Div & Yield %:0.94 EPS (TTM) :13.1
Book Value (RS) :162.8195044 Market Cap (Rs Cr.):1608.24 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Dec-25 208.30 213.90 203.00 212.95 2084.00 131.00 435487.00 1608.24 84666.28
08-Dec-25 212.15 215.00 208.30 208.45 2055.00 146.00 432798.00 1574.25 85102.69
05-Dec-25 213.80 216.10 210.00 212.45 6815.00 285.00 1440373.00 1604.46 85712.37
04-Dec-25 216.10 216.20 213.30 213.60 3522.00 221.00 755513.00 1613.15 85265.32
03-Dec-25 217.35 217.35 211.40 215.85 4803.00 259.00 1030926.00 1630.14 85106.81
02-Dec-25 216.20 218.45 215.00 217.50 4825.00 278.00 1044685.00 1642.60 85138.27
01-Dec-25 220.05 224.40 217.45 217.55 4310.00 135.00 950902.00 1642.98 85641.90
28-Nov-25 221.10 221.10 217.25 218.85 3304.00 165.00 723576.00 1652.80 85706.67
27-Nov-25 223.30 225.70 220.95 221.75 2280.00 88.00 507814.00 1674.70 85720.38
26-Nov-25 219.30 224.90 219.30 223.25 3806.00 140.00 846899.00 1686.03 85609.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)