Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
187.90 |
192.55 |
186.45 |
190.40 |
5504.00 |
208.00 |
1042390.00 |
1437.94 |
78493.54 |
|
16-Apr-26
|
187.85 |
187.85 |
183.00 |
186.40 |
7006.00 |
284.00 |
1299231.00 |
1407.73 |
77988.68 |
|
15-Apr-26
|
179.85 |
186.90 |
179.60 |
185.85 |
16795.00 |
439.00 |
3087542.00 |
1403.58 |
78111.24 |
|
13-Apr-26
|
177.50 |
177.50 |
169.05 |
175.15 |
7340.00 |
328.00 |
1266829.00 |
1322.77 |
76847.57 |
|
10-Apr-26
|
178.05 |
179.50 |
174.75 |
177.50 |
5604.00 |
144.00 |
993961.00 |
1340.51 |
77550.25 |
|
09-Apr-26
|
176.05 |
178.10 |
172.85 |
175.15 |
4049.00 |
119.00 |
714867.00 |
1322.77 |
76631.65 |
|
08-Apr-26
|
172.95 |
177.00 |
170.70 |
175.90 |
13270.00 |
628.00 |
2315343.00 |
1328.43 |
77562.90 |
|
07-Apr-26
|
168.80 |
169.90 |
166.45 |
168.70 |
6013.00 |
317.00 |
1009880.00 |
1274.06 |
74616.58 |
|
06-Apr-26
|
165.75 |
168.45 |
161.85 |
167.45 |
9263.00 |
348.00 |
1532871.00 |
1264.61 |
74106.85 |
|
02-Apr-26
|
162.65 |
164.00 |
156.00 |
163.25 |
8330.00 |
174.00 |
1341215.00 |
1232.90 |
73319.55 |
|
|