FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IB Infotech Enterprises LtdIndustry : Trading
BSE Code:519463 P/E (TTM) :59.81
ISIN Demat:INE678B01021 Div & Yield %:0.13 EPS (TTM) :12.44
Book Value (RS) :26.696845 Market Cap (Rs Cr.):95.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Mar-26 744.05 744.05 744.05 744.05 389.00 15.00 289435.00 95.29 80015.90
04-Mar-26 708.65 708.65 708.65 708.65 1169.00 36.00 828411.00 90.76 79116.19
02-Mar-26 643.00 674.95 642.85 674.95 2169.00 109.00 1449921.00 86.44 80238.85
27-Feb-26 642.85 642.85 642.85 642.85 518.00 19.00 332996.00 82.33 81287.19
26-Feb-26 612.25 612.25 612.25 612.25 393.00 20.00 240614.00 78.41 82248.61
25-Feb-26 583.10 583.10 583.10 583.10 113.00 14.00 65890.00 74.68 82276.07
24-Feb-26 534.00 555.35 534.00 555.35 517.00 43.00 285344.00 71.12 82225.92
23-Feb-26 529.25 529.25 478.85 528.95 2589.00 122.00 1327816.00 67.74 83294.66
20-Feb-26 504.05 504.05 504.05 504.05 445.00 18.00 224302.00 64.55 82814.71
19-Feb-26 480.05 480.05 480.05 480.05 259.00 15.00 124332.00 61.48 82498.14
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)