Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
268.50 |
276.00 |
268.50 |
276.00 |
127.00 |
13.00 |
34207.00 |
35.35 |
84556.40 |
|
21-Oct-25
|
282.00 |
282.00 |
282.00 |
282.00 |
2.00 |
2.00 |
564.00 |
36.12 |
84426.34 |
|
20-Oct-25
|
279.95 |
285.00 |
260.25 |
282.75 |
301.00 |
9.00 |
85347.00 |
36.21 |
84363.37 |
|
17-Oct-25
|
285.85 |
285.85 |
271.60 |
273.90 |
749.00 |
30.00 |
204296.00 |
35.08 |
83952.19 |
|
16-Oct-25
|
269.00 |
294.00 |
267.90 |
285.85 |
60.00 |
9.00 |
16566.00 |
36.61 |
83467.66 |
|
15-Oct-25
|
285.00 |
285.00 |
265.00 |
282.00 |
343.00 |
20.00 |
92118.00 |
36.12 |
82605.43 |
|
14-Oct-25
|
260.00 |
281.00 |
255.00 |
278.00 |
189.00 |
16.00 |
50046.00 |
35.60 |
82029.98 |
|
13-Oct-25
|
281.00 |
283.40 |
256.50 |
268.30 |
788.00 |
30.00 |
216574.00 |
34.36 |
82327.05 |
|
10-Oct-25
|
269.70 |
271.00 |
267.30 |
269.95 |
199.00 |
13.00 |
53713.00 |
34.57 |
82500.82 |
|
09-Oct-25
|
240.80 |
263.50 |
240.45 |
258.10 |
372.00 |
27.00 |
89919.00 |
33.06 |
82172.10 |
|
|