Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
1419.30 |
1426.85 |
1416.65 |
1419.50 |
131231.00 |
5936.00 |
186729707.00 |
1013719.19 |
81785.74 |
|
12-Sep-25
|
1401.90 |
1419.85 |
1400.00 |
1417.60 |
261700.00 |
14092.00 |
369647674.00 |
1012362.33 |
81904.70 |
|
11-Sep-25
|
1397.35 |
1407.70 |
1396.00 |
1401.80 |
944316.00 |
32626.00 |
1324970535.00 |
1001078.95 |
81548.73 |
|
10-Sep-25
|
1416.35 |
1416.35 |
1402.00 |
1403.45 |
681955.00 |
16236.00 |
960544270.00 |
1002257.28 |
81425.15 |
|
09-Sep-25
|
1407.90 |
1407.90 |
1395.50 |
1403.00 |
51808.00 |
3305.00 |
72568723.00 |
1001931.66 |
81101.32 |
|
08-Sep-25
|
1401.00 |
1410.50 |
1397.70 |
1402.35 |
100913.00 |
5172.00 |
141628857.00 |
1001467.47 |
80787.30 |
|
05-Sep-25
|
1412.55 |
1412.55 |
1388.10 |
1402.70 |
167022.00 |
6595.00 |
233130796.00 |
1001717.42 |
80710.76 |
|
04-Sep-25
|
1409.20 |
1415.00 |
1401.80 |
1405.65 |
552414.00 |
24794.00 |
777398015.00 |
1003763.36 |
80718.01 |
|
03-Sep-25
|
1391.00 |
1400.00 |
1383.90 |
1397.15 |
120826.00 |
14199.00 |
168206211.00 |
997693.58 |
80567.71 |
|
02-Sep-25
|
1411.55 |
1413.45 |
1390.10 |
1394.45 |
97688.00 |
3536.00 |
137266018.00 |
995765.53 |
80157.88 |
|
|