Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
1377.00 |
1379.30 |
1365.05 |
1367.80 |
375221.00 |
14734.00 |
514212339.00 |
980081.76 |
78516.49 |
|
21-Apr-26
|
1363.00 |
1392.00 |
1359.45 |
1388.65 |
810999.00 |
24974.00 |
1119107646.00 |
995021.60 |
79273.33 |
|
20-Apr-26
|
1358.05 |
1376.25 |
1352.85 |
1356.00 |
1036036.00 |
25681.00 |
1413268844.00 |
971502.91 |
78520.30 |
|
17-Apr-26
|
1346.85 |
1353.00 |
1334.55 |
1347.50 |
157520.00 |
6257.00 |
211411855.00 |
965008.67 |
78493.54 |
|
16-Apr-26
|
1352.00 |
1367.30 |
1339.85 |
1345.45 |
3929278.00 |
71417.00 |
5303918740.00 |
963540.56 |
77988.68 |
|
15-Apr-26
|
1364.05 |
1364.05 |
1337.45 |
1347.80 |
1031830.00 |
35830.00 |
1391261273.00 |
965223.51 |
78111.24 |
|
13-Apr-26
|
1300.00 |
1356.30 |
1296.55 |
1350.55 |
525220.00 |
18763.00 |
698297058.00 |
967192.92 |
76847.57 |
|
10-Apr-26
|
1292.80 |
1324.20 |
1289.40 |
1322.00 |
455319.00 |
10474.00 |
598792330.00 |
946746.91 |
77550.25 |
|
09-Apr-26
|
1300.00 |
1306.00 |
1275.60 |
1280.75 |
3120631.00 |
56047.00 |
4005757938.00 |
917200.93 |
76631.65 |
|
08-Apr-26
|
1301.00 |
1331.00 |
1292.50 |
1309.25 |
880929.00 |
31979.00 |
1150579718.00 |
937611.02 |
77562.90 |
|
|