Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1356.85 |
1359.85 |
1351.00 |
1354.15 |
250017.00 |
18036.00 |
338956842.00 |
968243.22 |
84929.36 |
|
18-Dec-25
|
1349.95 |
1369.50 |
1345.00 |
1356.90 |
976737.00 |
37841.00 |
1328180809.00 |
970206.84 |
84481.81 |
|
17-Dec-25
|
1366.00 |
1366.00 |
1343.20 |
1352.95 |
346718.00 |
12101.00 |
467923212.00 |
967382.52 |
84559.65 |
|
16-Dec-25
|
1362.00 |
1368.05 |
1355.55 |
1366.00 |
118442.00 |
5231.00 |
161439141.00 |
976703.07 |
84679.86 |
|
15-Dec-25
|
1358.55 |
1369.40 |
1356.65 |
1365.20 |
143049.00 |
8605.00 |
195260584.00 |
976131.06 |
85213.36 |
|
12-Dec-25
|
1366.10 |
1370.35 |
1363.35 |
1366.00 |
732186.00 |
2849.00 |
1000205233.00 |
976703.07 |
85267.66 |
|
11-Dec-25
|
1363.55 |
1366.20 |
1353.15 |
1359.95 |
1217779.00 |
41044.00 |
1656135771.00 |
972377.26 |
84818.13 |
|
10-Dec-25
|
1375.50 |
1379.50 |
1357.80 |
1364.15 |
511819.00 |
27937.00 |
699410778.00 |
975345.43 |
84391.27 |
|
09-Dec-25
|
1380.00 |
1383.80 |
1373.35 |
1374.90 |
214148.00 |
6993.00 |
295209728.00 |
982962.33 |
84666.28 |
|
08-Dec-25
|
1390.50 |
1394.75 |
1382.80 |
1389.40 |
107255.00 |
4192.00 |
148967206.00 |
993328.86 |
85102.69 |
|
|