Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
1437.95 |
1445.40 |
1430.50 |
1442.15 |
780989.00 |
13575.00 |
1125598900.00 |
1029129.63 |
83712.51 |
|
07-Jul-25
|
1439.65 |
1440.45 |
1429.55 |
1435.55 |
124398.00 |
3144.00 |
178221074.00 |
1024404.03 |
83442.50 |
|
04-Jul-25
|
1426.00 |
1444.00 |
1421.10 |
1442.65 |
332715.00 |
9697.00 |
475414501.00 |
1029470.57 |
83432.89 |
|
03-Jul-25
|
1431.30 |
1446.40 |
1424.15 |
1426.20 |
199977.00 |
5541.00 |
286008919.00 |
1017670.64 |
83239.47 |
|
02-Jul-25
|
1434.05 |
1451.00 |
1422.65 |
1428.15 |
369686.00 |
7400.00 |
528170081.00 |
1019062.08 |
83409.69 |
|
01-Jul-25
|
1445.80 |
1448.45 |
1429.95 |
1432.00 |
1379334.00 |
18045.00 |
1978962098.00 |
1021809.26 |
83697.29 |
|
30-Jun-25
|
1461.75 |
1461.80 |
1442.50 |
1445.80 |
120994.00 |
4897.00 |
175598302.00 |
1031656.30 |
83606.46 |
|
27-Jun-25
|
1438.00 |
1465.40 |
1438.00 |
1461.75 |
332569.00 |
9690.00 |
483200362.00 |
1043037.49 |
84058.90 |
|
26-Jun-25
|
1423.95 |
1447.50 |
1423.20 |
1439.25 |
141157.00 |
3186.00 |
202642145.00 |
1026982.52 |
83755.87 |
|
25-Jun-25
|
1423.95 |
1428.95 |
1416.40 |
1425.80 |
109944.00 |
2537.00 |
156283896.00 |
1017385.22 |
82755.51 |
|
|