Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1341.95 |
1351.50 |
1338.00 |
1345.60 |
493620.00 |
9220.00 |
664090132.00 |
961543.40 |
83978.49 |
|
31-Oct-25
|
1359.00 |
1362.00 |
1343.40 |
1345.05 |
385742.00 |
15202.00 |
520562192.00 |
961127.86 |
83938.71 |
|
30-Oct-25
|
1362.15 |
1370.30 |
1360.80 |
1362.45 |
707639.00 |
18804.00 |
964838929.00 |
973561.32 |
84404.46 |
|
29-Oct-25
|
1362.35 |
1371.50 |
1359.00 |
1370.55 |
452978.00 |
18870.00 |
618224601.00 |
979248.34 |
84997.13 |
|
28-Oct-25
|
1374.90 |
1374.90 |
1356.60 |
1363.20 |
884448.00 |
32333.00 |
1204206360.00 |
973996.82 |
84628.16 |
|
27-Oct-25
|
1380.00 |
1387.45 |
1373.65 |
1377.70 |
715805.00 |
26692.00 |
988460241.00 |
984356.97 |
84778.84 |
|
24-Oct-25
|
1370.55 |
1381.75 |
1368.80 |
1375.45 |
745989.00 |
10000.00 |
1027388305.00 |
982749.36 |
84211.88 |
|
23-Oct-25
|
1386.95 |
1390.15 |
1360.00 |
1363.50 |
1060995.00 |
37801.00 |
1456308656.00 |
974211.17 |
84556.40 |
|
21-Oct-25
|
1386.95 |
1388.00 |
1376.10 |
1382.20 |
137520.00 |
11236.00 |
190282509.00 |
987569.57 |
84426.34 |
|
20-Oct-25
|
1441.20 |
1441.95 |
1389.25 |
1390.90 |
625035.00 |
23316.00 |
877638078.00 |
993785.65 |
84363.37 |
|
|